Historical Prices: INDITEX
| 07/29/2016 | 30.940 | 0.96% | 30.995 | 30.620 | |
| 07/28/2016 | 30.645 | -0.74% | 31.060 | 30.645 | |
| 07/27/2016 | 30.875 | -0.08% | 31.345 | 30.770 | 30.900 |
| 07/26/2016 | 30.900 | -0.26% | 31.060 | 30.730 | 30.980 |
| 07/25/2016 | 30.980 | 0.18% | 31.120 | 30.795 | 30.925 |
| 07/22/2016 | 30.925 | 0.55% | 30.965 | 30.395 | 30.755 |
| 07/21/2016 | 30.755 | -0.73% | 31.030 | 30.600 | 30.980 |
| 07/20/2016 | 30.980 | 0.85% | 31.065 | 30.735 | 30.720 |
| 07/19/2016 | 30.720 | -0.10% | 30.835 | 30.420 | 30.750 |
| 07/18/2016 | 30.750 | 0.08% | 31.000 | 30.525 | 30.725 |
| 07/15/2016 | 30.725 | -0.47% | 30.875 | 30.440 | 30.870 |
| 07/14/2016 | 30.870 | -0.19% | 31.200 | 30.790 | 30.930 |
| 07/13/2016 | 30.930 | 0 | 31.080 | 30.600 | 30.930 |
| 07/12/2016 | 30.930 | 1.74% | 31.230 | 30.450 | 30.400 |
| 07/11/2016 | 30.400 | 2.03% | 30.440 | 29.800 | 29.795 |
| 07/08/2016 | 29.795 | 1.00% | 30.090 | 29.300 | 29.500 |
| 07/07/2016 | 29.500 | -0.05% | 29.905 | 29.380 | 29.515 |
| 07/06/2016 | 29.515 | -0.99% | 29.735 | 29.245 | 29.810 |
| 07/05/2016 | 29.810 | -0.65% | 30.105 | 29.610 | 30.005 |
| 07/04/2016 | 30.005 | 0.07% | 30.300 | 29.810 | 29.985 |
| 07/01/2016 | 29.985 | 0.25% | 30.290 | 29.790 | 29.910 |
| 06/30/2016 | 29.910 | 0.34% | 30.050 | 29.500 | 29.810 |
