IBEX 35: CAIXABANK July 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.25	4.51%	13.09%	-46.02%	-39.69%	07/29/2016

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
07/29/2016	2.247	4.51%	2.283	2.180
07/28/2016	2.150	-3.59%	2.243	2.141
07/27/2016	2.230	1.69%	2.254	2.192	2.193
07/26/2016	2.193	-0.54%	2.216	2.152	2.205
07/25/2016	2.205	-0.05%	2.230	2.186	2.206
07/22/2016	2.206	-1.65%	2.258	2.173	2.243
07/21/2016	2.243	1.86%	2.287	2.204	2.202
07/20/2016	2.202	0.92%	2.217	2.172	2.182
07/19/2016	2.182	-0.18%	2.228	2.153	2.186
07/18/2016	2.186	0.69%	2.220	2.134	2.171
07/15/2016	2.171	-0.82%	2.234	2.142	2.189
07/14/2016	2.189	1.16%	2.219	2.133	2.164
07/13/2016	2.164	1.45%	2.237	2.053	2.133
07/12/2016	2.133	4.20%	2.138	2.037	2.047
07/11/2016	2.047	1.24%	2.064	1.996	2.022
07/08/2016	2.022	3.06%	2.083	1.943	1.962
07/07/2016	1.962	1.61%	1.992	1.917	1.931
07/06/2016	1.931	-1.63%	1.981	1.891	1.963
07/05/2016	1.963	-1.95%	2.028	1.957	2.002
07/04/2016	2.002	-0.45%	2.042	1.962	2.011
07/01/2016	2.011	2.24%	2.029	1.954	1.967
06/30/2016	1.967	-1.01%	1.990	1.922	1.987
< CAIXABANK 2016-06CAIXABANK 2016-08 >

Chart: CAIXABANK