Historical Prices: ACERINOX
| 07/29/2016 | 11.955 | 2.35% | 12.020 | 11.845 | |
| 07/28/2016 | 11.680 | 3.50% | 11.980 | 11.575 | |
| 07/27/2016 | 11.285 | -1.57% | 11.625 | 11.285 | 11.465 |
| 07/26/2016 | 11.465 | 1.64% | 11.535 | 11.150 | 11.280 |
| 07/25/2016 | 11.280 | 0.62% | 11.490 | 11.185 | 11.210 |
| 07/22/2016 | 11.210 | -1.32% | 11.215 | 10.975 | 11.360 |
| 07/21/2016 | 11.360 | 0.04% | 11.480 | 11.250 | 11.355 |
| 07/20/2016 | 11.355 | 0.40% | 11.385 | 11.055 | 11.310 |
| 07/19/2016 | 11.310 | -1.74% | 11.600 | 11.250 | 11.510 |
| 07/18/2016 | 11.510 | -0.26% | 11.685 | 11.405 | 11.540 |
| 07/15/2016 | 11.540 | -1.49% | 11.600 | 11.320 | 11.715 |
| 07/14/2016 | 11.715 | 1.74% | 11.845 | 11.530 | 11.515 |
| 07/13/2016 | 11.515 | 2.45% | 11.725 | 11.350 | 11.240 |
| 07/12/2016 | 11.240 | 3.64% | 11.285 | 10.845 | 10.845 |
| 07/11/2016 | 10.845 | 2.41% | 10.930 | 10.675 | 10.590 |
| 07/08/2016 | 10.590 | 2.87% | 10.645 | 10.200 | 10.295 |
| 07/07/2016 | 10.295 | 1.78% | 10.610 | 10.265 | 10.115 |
| 07/06/2016 | 10.115 | -0.44% | 10.270 | 9.820 | 10.160 |
| 07/05/2016 | 10.160 | -3.92% | 10.480 | 10.060 | 10.575 |
| 07/04/2016 | 10.575 | 2.03% | 10.720 | 10.380 | 10.365 |
| 07/01/2016 | 10.365 | 4.37% | 10.430 | 9.876 | 9.931 |
| 06/30/2016 | 9.931 | 0.71% | 9.950 | 9.621 | 9.861 |
