Historical Prices: ACCIONA
| 07/29/2016 | 66.070 | -2.02% | 67.490 | 65.120 | |
| 07/28/2016 | 67.430 | -2.22% | 68.900 | 67.430 | |
| 07/27/2016 | 68.960 | 0.60% | 69.440 | 68.670 | 68.550 |
| 07/26/2016 | 68.550 | 0.15% | 68.690 | 67.660 | 68.450 |
| 07/25/2016 | 68.450 | 2.38% | 68.960 | 67.520 | 66.860 |
| 07/22/2016 | 66.860 | 1.21% | 67.020 | 66.000 | 66.060 |
| 07/21/2016 | 66.060 | -0.32% | 66.540 | 65.580 | 66.270 |
| 07/20/2016 | 66.270 | -0.23% | 66.790 | 66.000 | 66.420 |
| 07/19/2016 | 66.420 | -0.95% | 67.190 | 66.150 | 67.060 |
| 07/18/2016 | 67.060 | 0.55% | 67.400 | 66.570 | 66.690 |
| 07/15/2016 | 66.690 | -0.54% | 67.180 | 66.340 | 67.050 |
| 07/14/2016 | 67.050 | 0.59% | 67.230 | 66.430 | 66.660 |
| 07/13/2016 | 66.660 | -0.10% | 67.040 | 66.060 | 66.730 |
| 07/12/2016 | 66.730 | -0.04% | 67.200 | 66.720 | 66.760 |
| 07/11/2016 | 66.760 | 1.46% | 67.100 | 66.140 | 65.800 |
| 07/08/2016 | 65.800 | 0.84% | 66.380 | 65.010 | 65.250 |
| 07/07/2016 | 65.250 | 1.67% | 66.040 | 64.560 | 64.180 |
| 07/06/2016 | 64.180 | -1.53% | 65.000 | 64.000 | 65.180 |
| 07/05/2016 | 65.180 | -1.70% | 66.000 | 64.520 | 66.310 |
| 07/04/2016 | 66.310 | 0.94% | 66.400 | 65.400 | 65.690 |
| 07/01/2016 | 65.690 | 0.71% | 65.920 | 64.650 | 65.230 |
| 06/30/2016 | 65.230 | 1.21% | 65.230 | 64.120 | 64.450 |
