Historical Prices: INDRA A
| 07/29/2016 | 10.845 | 2.80% | 10.920 | 10.630 | |
| 07/28/2016 | 10.550 | -1.22% | 10.665 | 10.460 | |
| 07/27/2016 | 10.680 | 0.14% | 10.795 | 10.660 | 10.665 |
| 07/26/2016 | 10.665 | 0.71% | 10.695 | 10.515 | 10.590 |
| 07/25/2016 | 10.590 | 2.52% | 10.670 | 10.300 | 10.330 |
| 07/22/2016 | 10.330 | 0 | 10.355 | 10.190 | 10.330 |
| 07/21/2016 | 10.330 | -1.01% | 10.490 | 10.280 | 10.435 |
| 07/20/2016 | 10.435 | 1.31% | 10.540 | 10.320 | 10.300 |
| 07/19/2016 | 10.300 | 4.70% | 10.300 | 9.835 | 9.838 |
| 07/18/2016 | 9.838 | 0.61% | 9.866 | 9.706 | 9.778 |
| 07/15/2016 | 9.778 | 0.43% | 9.778 | 9.625 | 9.736 |
| 07/14/2016 | 9.736 | 1.03% | 9.750 | 9.500 | 9.637 |
| 07/13/2016 | 9.637 | -0.44% | 9.760 | 9.601 | 9.680 |
| 07/12/2016 | 9.680 | 0.44% | 9.717 | 9.579 | 9.638 |
| 07/11/2016 | 9.638 | 2.01% | 9.680 | 9.446 | 9.448 |
| 07/08/2016 | 9.448 | 2.67% | 9.561 | 9.181 | 9.202 |
| 07/07/2016 | 9.202 | 2.29% | 9.260 | 9.092 | 8.996 |
| 07/06/2016 | 8.996 | -2.98% | 9.259 | 8.925 | 9.272 |
| 07/05/2016 | 9.272 | -3.15% | 9.575 | 9.237 | 9.574 |
| 07/04/2016 | 9.574 | -0.65% | 9.650 | 9.530 | 9.637 |
| 07/01/2016 | 9.637 | 1.51% | 9.703 | 9.530 | 9.494 |
| 06/30/2016 | 9.494 | 3.84% | 9.520 | 9.139 | 9.143 |
