Historical Prices: BA.SABADELL
| 07/29/2016 | 1.223 | 2.51% | 1.242 | 1.194 | |
| 07/28/2016 | 1.193 | -2.21% | 1.217 | 1.182 | |
| 07/27/2016 | 1.220 | 2.01% | 1.228 | 1.198 | 1.196 |
| 07/26/2016 | 1.196 | 1.10% | 1.198 | 1.156 | 1.183 |
| 07/25/2016 | 1.183 | -0.59% | 1.196 | 1.166 | 1.190 |
| 07/22/2016 | 1.190 | -7.47% | 1.298 | 1.166 | 1.286 |
| 07/21/2016 | 1.286 | -0.16% | 1.315 | 1.273 | 1.288 |
| 07/20/2016 | 1.288 | 1.42% | 1.288 | 1.257 | 1.270 |
| 07/19/2016 | 1.270 | 0.55% | 1.285 | 1.245 | 1.263 |
| 07/18/2016 | 1.263 | 0 | 1.296 | 1.244 | 1.263 |
| 07/15/2016 | 1.263 | -0.47% | 1.300 | 1.248 | 1.269 |
| 07/14/2016 | 1.269 | 2.09% | 1.276 | 1.235 | 1.243 |
| 07/13/2016 | 1.243 | 2.90% | 1.312 | 1.183 | 1.208 |
| 07/12/2016 | 1.208 | 4.95% | 1.219 | 1.141 | 1.151 |
| 07/11/2016 | 1.151 | 0.52% | 1.168 | 1.116 | 1.145 |
| 07/08/2016 | 1.145 | 4.95% | 1.167 | 1.085 | 1.091 |
| 07/07/2016 | 1.091 | -0.37% | 1.117 | 1.084 | 1.095 |
| 07/06/2016 | 1.095 | -3.78% | 1.139 | 1.078 | 1.138 |
| 07/05/2016 | 1.138 | -4.21% | 1.182 | 1.136 | 1.188 |
| 07/04/2016 | 1.188 | -1.00% | 1.212 | 1.174 | 1.200 |
| 07/01/2016 | 1.200 | 1.78% | 1.219 | 1.169 | 1.179 |
| 06/30/2016 | 1.179 | -1.42% | 1.199 | 1.163 | 1.196 |
