Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 07/29/2016 | 10.240 | 1.29% | 10.250 | 10.075 | |
| 07/28/2016 | 10.110 | -1.32% | 10.310 | 10.075 | |
| 07/27/2016 | 10.245 | 0.64% | 10.290 | 10.170 | 10.180 |
| 07/26/2016 | 10.180 | 0.10% | 10.250 | 10.120 | 10.170 |
| 07/25/2016 | 10.170 | 0.74% | 10.200 | 10.020 | 10.095 |
| 07/22/2016 | 10.095 | -0.15% | 10.170 | 10.010 | 10.110 |
| 07/21/2016 | 10.110 | 0.95% | 10.380 | 9.957 | 10.015 |
| 07/20/2016 | 10.015 | 1.53% | 10.030 | 9.827 | 9.864 |
| 07/19/2016 | 9.864 | 0.65% | 9.880 | 9.755 | 9.800 |
| 07/18/2016 | 9.800 | 0.13% | 9.860 | 9.758 | 9.787 |
| 07/15/2016 | 9.787 | 0.37% | 9.787 | 9.500 | 9.751 |
| 07/14/2016 | 9.751 | -0.60% | 9.900 | 9.645 | 9.810 |
| 07/13/2016 | 9.810 | 1.86% | 9.883 | 9.572 | 9.631 |
| 07/12/2016 | 9.631 | 1.37% | 9.713 | 9.500 | 9.501 |
| 07/11/2016 | 9.501 | 2.13% | 9.550 | 9.350 | 9.303 |
| 07/08/2016 | 9.303 | 2.82% | 9.345 | 8.955 | 9.048 |
| 07/07/2016 | 9.048 | 0.63% | 9.119 | 9.000 | 8.991 |
| 07/06/2016 | 8.991 | -3.63% | 9.294 | 8.890 | 9.330 |
| 07/05/2016 | 9.330 | -1.35% | 9.426 | 9.258 | 9.458 |
| 07/04/2016 | 9.458 | 0.87% | 9.499 | 9.280 | 9.376 |
| 07/01/2016 | 9.376 | -0.39% | 9.531 | 9.323 | 9.413 |
| 06/30/2016 | 9.413 | 2.32% | 9.465 | 9.113 | 9.200 |
