1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.760.83%-6.43%-41.95%220.48%06/30/2016
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
06/30/201626.7600.83%26.81526.24026.540
06/29/201626.5404.92%26.62025.57525.295
06/28/201625.2952.68%25.34524.89024.635
06/27/201624.635-2.95%26.05024.50025.385
06/24/201625.385-3.55%25.79022.20026.320
06/23/201626.3200.86%26.52525.88026.095
06/22/201626.0950.12%26.53525.87026.065
06/21/201626.065-1.68%27.00025.93026.510
06/20/201626.5103.15%26.66526.12025.700
06/17/201625.7003.80%25.98024.93524.760
06/16/201624.760-2.17%25.10024.33025.310
06/15/201625.310-0.76%25.75025.13025.505
06/14/201625.505-3.11%26.15525.37526.325
06/13/201626.325-3.20%26.90526.12027.195
06/10/201627.195-1.47%27.56027.06527.600
06/09/201627.600-2.87%28.31527.57528.415
06/08/201628.4151.83%28.47527.84027.905
06/07/201627.9051.66%28.10027.48527.450
06/06/201627.4501.39%27.49527.00027.075
06/03/201627.075-1.62%27.76026.91027.520
06/02/201627.520-0.42%27.95527.37527.635
06/01/201627.635-2.23%28.32027.26528.265
< TEC.REUNIDAS 2016-05TEC.REUNIDAS 2016-07 >
Chart: TEC.REUNIDAS