Historical Prices: INDRA A
| 06/30/2016 | 9.494 | 3.84% | 9.520 | 9.139 | 9.143 |
| 06/29/2016 | 9.143 | 1.13% | 9.173 | 8.960 | 9.041 |
| 06/28/2016 | 9.041 | 4.48% | 9.042 | 8.821 | 8.653 |
| 06/27/2016 | 8.653 | -3.48% | 9.247 | 8.606 | 8.965 |
| 06/24/2016 | 8.965 | -8.90% | 9.340 | 8.400 | 9.841 |
| 06/23/2016 | 9.841 | 0.59% | 9.970 | 9.764 | 9.783 |
| 06/22/2016 | 9.783 | 0.02% | 9.850 | 9.645 | 9.781 |
| 06/21/2016 | 9.781 | 0.08% | 9.873 | 9.690 | 9.773 |
| 06/20/2016 | 9.773 | 5.40% | 9.801 | 9.460 | 9.272 |
| 06/17/2016 | 9.272 | 1.67% | 9.360 | 9.135 | 9.120 |
| 06/16/2016 | 9.120 | -2.23% | 9.259 | 9.058 | 9.328 |
| 06/15/2016 | 9.328 | 1.28% | 9.426 | 9.251 | 9.210 |
| 06/14/2016 | 9.210 | -2.90% | 9.426 | 9.080 | 9.485 |
| 06/13/2016 | 9.485 | -2.83% | 9.658 | 9.302 | 9.761 |
| 06/10/2016 | 9.761 | 0.27% | 9.939 | 9.676 | 9.735 |
| 06/09/2016 | 9.735 | -2.50% | 9.991 | 9.725 | 9.985 |
| 06/08/2016 | 9.985 | -0.55% | 10.070 | 9.908 | 10.040 |
| 06/07/2016 | 10.040 | 2.29% | 10.090 | 9.843 | 9.815 |
| 06/06/2016 | 9.815 | -0.66% | 9.929 | 9.725 | 9.880 |
| 06/03/2016 | 9.880 | -3.23% | 10.290 | 9.860 | 10.210 |
| 06/02/2016 | 10.210 | 1.39% | 10.240 | 10.045 | 10.070 |
| 06/01/2016 | 10.070 | -1.76% | 10.275 | 10.050 | 10.250 |
