IBEX 35: TEC.REUNIDAS May 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.27	-1.17%	-3.63%	-37.63%	238.50%	05/31/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2016	28.265	-1.17%	29.000	28.205	28.600
05/30/2016	28.600	2.29%	28.750	27.855	27.960
05/27/2016	27.960	-2.80%	28.800	27.415	28.765
05/26/2016	28.765	1.07%	29.075	28.375	28.460
05/25/2016	28.460	1.90%	28.500	28.085	27.930
05/24/2016	27.930	0.14%	28.030	27.630
05/23/2016	27.890	-0.66%	28.100	27.675
05/20/2016	28.075	1.72%	28.075	27.700
05/19/2016	27.600	-3.55%	28.700	27.565
05/18/2016	28.615	-1.55%	29.215	28.455
05/17/2016	29.065	1.04%	29.195	28.620
05/16/2016	28.765	-1.00%	29.100	28.500
05/13/2016	29.055	0.78%	29.250	28.100
05/12/2016	28.830	-0.07%	29.210	28.570
05/11/2016	28.850	0.58%	28.975	28.465
05/10/2016	28.685	0.10%	29.050	28.535	0
05/09/2016	28.655	-1.19%	29.275	28.490	0
05/06/2016	29.000	0.87%	29.200	28.335
05/05/2016	28.750	0.93%	29.030	28.505
05/04/2016	28.485	1.03%	28.850	28.010
05/03/2016	28.195	-2.78%	28.970	28.170
05/02/2016	29.000	-1.13%	29.495	28.600
< TEC.REUNIDAS 2016-04TEC.REUNIDAS 2016-06 >

Chart: TEC.REUNIDAS