Historical Prices: TEC.REUNIDAS
| 04/29/2016 | 29.330 | -0.46% | 29.695 | 29.040 | |
| 04/28/2016 | 29.465 | -1.65% | 29.805 | 28.875 | |
| 04/27/2016 | 29.960 | -1.56% | 30.745 | 29.860 | |
| 04/26/2016 | 30.435 | 4.03% | 31.040 | 29.600 | |
| 04/25/2016 | 29.255 | -1.93% | 29.760 | 28.805 | |
| 04/22/2016 | 29.830 | 2.65% | 29.940 | 28.860 | |
| 04/21/2016 | 29.060 | 1.68% | 29.060 | 28.465 | |
| 04/20/2016 | 28.580 | -1.04% | 28.740 | 27.850 | |
| 04/19/2016 | 28.880 | 3.11% | 28.945 | 28.220 | |
| 04/18/2016 | 28.010 | -0.27% | 28.020 | 26.750 | |
| 04/15/2016 | 28.085 | 1.43% | 28.250 | 27.580 | |
| 04/14/2016 | 27.690 | -1.11% | 28.065 | 27.440 | |
| 04/13/2016 | 28.000 | 3.32% | 28.110 | 27.160 | |
| 04/12/2016 | 27.100 | 3.44% | 27.375 | 26.120 | |
| 04/11/2016 | 26.200 | 3.15% | 26.260 | 25.210 | |
| 04/08/2016 | 25.400 | 2.58% | 25.455 | 24.760 | |
| 04/07/2016 | 24.760 | 0.51% | 25.380 | 24.450 | |
| 04/06/2016 | 24.635 | -0.63% | 25.445 | 24.440 | |
| 04/05/2016 | 24.790 | -0.28% | 24.945 | 24.340 | |
| 04/04/2016 | 24.860 | -2.05% | 25.320 | 24.720 | |
| 04/01/2016 | 25.380 | 2.65% | 26.480 | 24.370 | |
| 03/31/2016 | 24.725 | -2.31% | 25.185 | 24.650 | |
