Historical Prices: FERROVIAL
| 04/29/2016 | 18.790 | -2.11% | 18.975 | 18.650 | |
| 04/28/2016 | 19.195 | -1.46% | 19.415 | 19.110 | |
| 04/27/2016 | 19.480 | 0.54% | 19.540 | 19.190 | |
| 04/26/2016 | 19.375 | 1.02% | 19.490 | 19.265 | |
| 04/25/2016 | 19.180 | 1.11% | 19.180 | 18.875 | |
| 04/22/2016 | 18.970 | 0.80% | 19.015 | 18.750 | |
| 04/21/2016 | 18.820 | -0.42% | 19.050 | 18.575 | |
| 04/20/2016 | 18.900 | -0.76% | 19.125 | 18.750 | |
| 04/19/2016 | 19.045 | -1.50% | 19.345 | 18.865 | |
| 04/18/2016 | 19.335 | 0.21% | 19.345 | 18.975 | |
| 04/15/2016 | 19.295 | 0.49% | 19.300 | 19.155 | |
| 04/14/2016 | 19.200 | 3.84% | 19.400 | 18.750 | |
| 04/13/2016 | 18.490 | 1.40% | 18.510 | 18.240 | |
| 04/12/2016 | 18.235 | 0 | 18.300 | 18.025 | |
| 04/11/2016 | 18.235 | -0.03% | 18.410 | 18.025 | |
| 04/08/2016 | 18.240 | 0.86% | 18.315 | 17.960 | |
| 04/07/2016 | 18.085 | -2.19% | 18.560 | 18.055 | |
| 04/06/2016 | 18.490 | 1.04% | 18.615 | 18.240 | |
| 04/05/2016 | 18.300 | -2.06% | 18.665 | 18.220 | |
| 04/04/2016 | 18.685 | -0.37% | 18.840 | 18.650 | |
| 04/01/2016 | 18.755 | -0.69% | 18.830 | 18.585 | |
| 03/31/2016 | 18.885 | -0.18% | 18.920 | 18.700 | |
