Historical Prices: TEC.REUNIDAS
| 03/31/2016 | 24.725 | -2.31% | 25.185 | 24.650 | |
| 03/30/2016 | 25.310 | 3.03% | 25.395 | 24.510 | |
| 03/29/2016 | 24.565 | -1.01% | 25.100 | 24.180 | |
| 03/24/2016 | 24.815 | -2.51% | 25.330 | 24.555 | |
| 03/23/2016 | 25.455 | -1.09% | 25.900 | 25.315 | |
| 03/22/2016 | 25.735 | -1.29% | 26.140 | 25.560 | |
| 03/21/2016 | 26.070 | -2.18% | 26.950 | 25.675 | |
| 03/18/2016 | 26.650 | 2.40% | 26.815 | 26.170 | |
| 03/17/2016 | 26.025 | 1.72% | 26.100 | 25.450 | |
| 03/16/2016 | 25.585 | 0.75% | 25.945 | 25.400 | |
| 03/15/2016 | 25.395 | -2.21% | 25.935 | 25.330 | |
| 03/14/2016 | 25.970 | -0.65% | 26.610 | 25.840 | |
| 03/11/2016 | 26.140 | 1.91% | 26.360 | 25.810 | |
| 03/10/2016 | 25.650 | -1.48% | 26.650 | 25.650 | |
| 03/09/2016 | 26.035 | 0.46% | 26.500 | 25.450 | |
| 03/08/2016 | 25.915 | -4.02% | 26.920 | 25.725 | |
| 03/07/2016 | 27.000 | 2.35% | 27.150 | 25.675 | |
| 03/04/2016 | 26.380 | 0.46% | 26.695 | 26.050 | |
| 03/03/2016 | 26.260 | 4.56% | 26.260 | 24.705 | |
| 03/02/2016 | 25.115 | 2.99% | 25.290 | 24.315 | |
| 03/01/2016 | 24.385 | -2.62% | 24.760 | 23.765 | |
| 02/29/2016 | 25.040 | 1.21% | 25.095 | 24.280 | |
