Historical Prices: TELEFONICA
| 02/26/2016 | 9.125 | -3.17% | 9.451 | 8.980 | |
| 02/25/2016 | 9.424 | 5.10% | 9.469 | 9.099 | |
| 02/24/2016 | 8.967 | -3.81% | 9.345 | 8.900 | |
| 02/23/2016 | 9.322 | -2.14% | 9.534 | 9.300 | |
| 02/22/2016 | 9.526 | 2.61% | 9.555 | 9.351 | |
| 02/19/2016 | 9.284 | -1.41% | 9.467 | 9.150 | |
| 02/18/2016 | 9.417 | -0.71% | 9.621 | 9.357 | |
| 02/17/2016 | 9.484 | 3.76% | 9.493 | 9.109 | |
| 02/16/2016 | 9.140 | -0.11% | 9.247 | 9.056 | |
| 02/15/2016 | 9.150 | 4.98% | 9.190 | 8.938 | |
| 02/12/2016 | 8.716 | 2.73% | 8.720 | 8.550 | |
| 02/11/2016 | 8.484 | -5.20% | 8.839 | 8.483 | |
| 02/10/2016 | 8.949 | 3.30% | 9.111 | 8.621 | |
| 02/09/2016 | 8.663 | -5.30% | 9.188 | 8.599 | |
| 02/08/2016 | 9.148 | -2.96% | 9.481 | 9.102 | 9.427 |
| 02/05/2016 | 9.427 | 1.78% | 9.548 | 9.250 | 9.262 |
| 02/04/2016 | 9.262 | 2.77% | 9.330 | 9.083 | 9.012 |
| 02/03/2016 | 9.012 | -3.23% | 9.353 | 8.864 | 9.313 |
| 02/02/2016 | 9.313 | -2.68% | 9.639 | 9.262 | 9.569 |
| 02/01/2016 | 9.569 | -1.13% | 9.725 | 9.470 | 9.678 |
| 01/29/2016 | 9.678 | 3.56% | 9.685 | 9.439 | 9.345 |
| 01/28/2016 | 9.345 | -2.53% | 9.688 | 9.281 | 9.588 |
