Historical Prices: TEC.REUNIDAS
| 02/26/2016 | 24.740 | 3.32% | 24.810 | 23.855 | |
| 02/25/2016 | 23.945 | 3.46% | 24.290 | 23.470 | |
| 02/24/2016 | 23.145 | -1.74% | 23.500 | 22.765 | |
| 02/23/2016 | 23.555 | -1.01% | 23.840 | 23.300 | |
| 02/22/2016 | 23.795 | 1.08% | 24.080 | 23.235 | |
| 02/19/2016 | 23.540 | 3.31% | 23.540 | 22.210 | |
| 02/18/2016 | 22.785 | 4.76% | 23.395 | 21.810 | |
| 02/17/2016 | 21.750 | -2.36% | 22.970 | 21.255 | |
| 02/16/2016 | 22.275 | -22.98% | 25.900 | 22.100 | |
| 02/15/2016 | 28.920 | 2.84% | 29.470 | 28.235 | |
| 02/12/2016 | 28.120 | 2.80% | 28.140 | 27.420 | |
| 02/11/2016 | 27.355 | -2.36% | 28.045 | 26.905 | |
| 02/10/2016 | 28.015 | 2.04% | 28.350 | 26.750 | |
| 02/09/2016 | 27.455 | -4.25% | 28.800 | 27.210 | |
| 02/08/2016 | 28.675 | -5.80% | 30.565 | 28.530 | 30.440 |
| 02/05/2016 | 30.440 | 1.75% | 30.665 | 29.745 | 29.915 |
| 02/04/2016 | 29.915 | 2.19% | 30.410 | 29.360 | 29.275 |
| 02/03/2016 | 29.275 | -1.96% | 29.980 | 28.770 | 29.860 |
| 02/02/2016 | 29.860 | -2.26% | 30.330 | 29.720 | 30.550 |
| 02/01/2016 | 30.550 | 0.13% | 30.890 | 30.135 | 30.510 |
| 01/29/2016 | 30.510 | 1.87% | 30.620 | 29.515 | 29.950 |
| 01/28/2016 | 29.950 | 2.66% | 30.660 | 28.780 | 29.175 |
