1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.301.33%-4.00%-9.47%-40.71%02/26/2016
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
02/26/20168.3001.33%8.3168.001
02/25/20168.1913.84%8.2467.880
02/24/20167.888-4.47%8.4807.850
02/23/20168.257-2.73%8.5678.220
02/22/20168.4890.28%8.5898.404
02/19/20168.4650.97%8.5008.279
02/18/20168.3843.31%8.4398.148
02/17/20168.115-1.02%8.2607.990
02/16/20168.1991.75%8.3008.013
02/15/20168.0582.62%8.1807.933
02/12/20167.8522.29%8.0007.683
02/11/20167.676-3.40%7.8337.610
02/10/20167.946-0.94%8.1407.920
02/09/20168.021-1.06%8.1007.761
02/08/20168.107-3.49%8.5908.0118.400
02/05/20168.400-1.41%8.6208.3908.520
02/04/20168.5201.38%8.5908.3208.404
02/03/20168.404-2.84%8.6708.2908.650
02/02/20168.650-3.84%8.9908.6258.995
02/01/20168.995-0.57%9.1908.9409.047
01/29/20169.0471.24%9.3008.9188.936
01/28/20168.936-0.26%9.3918.8508.959
< INDRA A 2016-01INDRA A 2016-03 >
Chart: INDRA A