Historical Prices: TELEFONICA
| 01/29/2016 | 9.678 | 3.56% | 9.685 | 9.439 | 9.345 |
| 01/28/2016 | 9.345 | -2.53% | 9.688 | 9.281 | 9.588 |
| 01/27/2016 | 9.588 | 1.00% | 9.588 | 9.372 | 9.493 |
| 01/26/2016 | 9.493 | 0.82% | 9.503 | 9.160 | 9.416 |
| 01/25/2016 | 9.416 | -1.05% | 9.585 | 9.355 | 9.516 |
| 01/22/2016 | 9.516 | 4.80% | 9.563 | 9.250 | 9.080 |
| 01/21/2016 | 9.080 | 2.68% | 9.133 | 8.871 | 8.843 |
| 01/20/2016 | 8.843 | -3.46% | 8.973 | 8.743 | 9.160 |
| 01/19/2016 | 9.160 | 1.38% | 9.259 | 9.075 | 9.035 |
| 01/18/2016 | 9.035 | -0.67% | 9.183 | 8.977 | 9.096 |
| 01/15/2016 | 9.096 | -2.36% | 9.380 | 9.022 | 9.316 |
| 01/14/2016 | 9.316 | -2.44% | 9.466 | 9.156 | 9.549 |
| 01/13/2016 | 9.549 | 0.65% | 9.713 | 9.460 | 9.487 |
| 01/12/2016 | 9.487 | 0.20% | 9.641 | 9.363 | 9.468 |
| 01/11/2016 | 9.468 | -1.29% | 9.704 | 9.444 | 9.592 |
| 01/08/2016 | 9.592 | -2.40% | 9.939 | 9.574 | 9.828 |
| 01/07/2016 | 9.828 | -0.77% | 9.886 | 9.600 | 9.650 |
| 01/06/2016 | 9.904 | -0.72% | 10.000 | 9.781 | 9.985 |
| 01/05/2016 | 9.976 | 0.51% | 10.125 | 9.884 | 10.090 |
| 01/04/2016 | 9.925 | -3.03% | 10.130 | 9.874 | 10.060 |
| 12/31/2015 | 10.235 | -1.96% | 10.365 | 10.225 | 10.350 |
| 12/30/2015 | 10.440 | -0.38% | 10.510 | 10.360 | 10.485 |
