Historical Prices: TEC.REUNIDAS
| 01/29/2016 | 30.510 | 1.87% | 30.620 | 29.515 | 29.950 |
| 01/28/2016 | 29.950 | 2.66% | 30.660 | 28.780 | 29.175 |
| 01/27/2016 | 29.175 | -1.27% | 29.750 | 28.665 | 29.550 |
| 01/26/2016 | 29.550 | -2.06% | 29.710 | 28.750 | 30.170 |
| 01/25/2016 | 30.170 | -1.34% | 30.870 | 29.785 | 30.580 |
| 01/22/2016 | 30.580 | 3.36% | 31.150 | 30.015 | 29.585 |
| 01/21/2016 | 29.585 | 3.26% | 29.890 | 28.900 | 28.650 |
| 01/20/2016 | 28.650 | -4.10% | 29.195 | 28.400 | 29.875 |
| 01/19/2016 | 29.875 | 1.62% | 30.200 | 29.220 | 29.400 |
| 01/18/2016 | 29.400 | -5.01% | 30.815 | 29.400 | 30.950 |
| 01/15/2016 | 30.950 | -2.73% | 31.910 | 30.620 | 31.820 |
| 01/14/2016 | 31.820 | 0.84% | 32.000 | 30.885 | 31.555 |
| 01/13/2016 | 31.555 | 1.71% | 32.100 | 31.140 | 31.025 |
| 01/12/2016 | 31.025 | -1.45% | 31.900 | 30.335 | 30.815 |
| 01/11/2016 | 31.480 | -1.18% | 32.450 | 31.480 | 31.855 |
| 01/08/2016 | 31.855 | -2.67% | 33.105 | 31.700 | 32.730 |
| 01/07/2016 | 32.730 | -0.37% | 32.845 | 31.430 | 32.060 |
| 01/06/2016 | 32.850 | -3.31% | 34.000 | 32.600 | 34.000 |
| 01/05/2016 | 33.975 | -1.39% | 34.750 | 33.740 | 34.750 |
| 01/04/2016 | 34.455 | -1.13% | 34.865 | 33.900 | 34.690 |
| 12/31/2015 | 34.850 | -1.06% | 35.990 | 34.060 | 35.990 |
| 12/30/2015 | 35.225 | -0.16% | 35.330 | 34.840 | 35.280 |
