Historical Prices: FERROVIAL
| 01/29/2016 | 20.135 | 2.42% | 20.135 | 19.775 | 19.660 |
| 01/28/2016 | 19.660 | 0.38% | 19.920 | 19.480 | 19.585 |
| 01/27/2016 | 19.585 | 0.23% | 19.680 | 19.455 | 19.540 |
| 01/26/2016 | 19.540 | -0.13% | 19.600 | 19.120 | 19.565 |
| 01/25/2016 | 19.565 | -0.23% | 19.760 | 19.470 | 19.610 |
| 01/22/2016 | 19.610 | 0.90% | 19.775 | 19.470 | 19.435 |
| 01/21/2016 | 19.435 | 1.94% | 19.435 | 19.000 | 19.065 |
| 01/20/2016 | 19.065 | -2.58% | 19.245 | 18.950 | 19.570 |
| 01/19/2016 | 19.570 | 1.58% | 19.910 | 19.500 | 19.265 |
| 01/18/2016 | 19.265 | 1.45% | 19.460 | 18.995 | 18.990 |
| 01/15/2016 | 18.990 | -0.86% | 19.225 | 18.835 | 19.155 |
| 01/14/2016 | 19.155 | -4.56% | 19.350 | 18.935 | 20.070 |
| 01/13/2016 | 20.070 | -0.64% | 20.410 | 20.060 | 20.200 |
| 01/12/2016 | 20.200 | 0.85% | 20.395 | 19.950 | 20.030 |
| 01/11/2016 | 20.030 | -0.15% | 20.300 | 19.660 | 20.060 |
| 01/08/2016 | 20.060 | -0.74% | 20.470 | 20.060 | 20.210 |
| 01/07/2016 | 20.210 | -1.87% | 20.325 | 19.500 | 20.140 |
| 01/06/2016 | 20.595 | -0.53% | 20.715 | 20.440 | 20.700 |
| 01/05/2016 | 20.705 | 0.27% | 20.985 | 20.550 | 20.855 |
| 01/04/2016 | 20.650 | -0.98% | 21.085 | 20.395 | 20.780 |
| 12/31/2015 | 20.855 | -0.41% | 20.940 | 20.210 | 20.210 |
| 12/30/2015 | 20.940 | -0.21% | 21.090 | 20.835 | 20.920 |
