Historical Prices: INDRA A
| 01/29/2016 | 9.047 | 1.24% | 9.300 | 8.918 | 8.936 |
| 01/28/2016 | 8.936 | -0.26% | 9.391 | 8.850 | 8.959 |
| 01/27/2016 | 8.959 | 3.62% | 8.990 | 8.500 | 8.646 |
| 01/26/2016 | 8.646 | 3.21% | 8.680 | 8.260 | 8.377 |
| 01/25/2016 | 8.377 | -2.10% | 8.637 | 8.325 | 8.557 |
| 01/22/2016 | 8.557 | 2.59% | 8.744 | 8.314 | 8.341 |
| 01/21/2016 | 8.341 | 0.94% | 8.647 | 8.170 | 8.263 |
| 01/20/2016 | 8.263 | -1.28% | 8.301 | 8.119 | 8.370 |
| 01/19/2016 | 8.370 | -3.21% | 8.773 | 8.304 | 8.648 |
| 01/18/2016 | 8.648 | -1.85% | 8.900 | 8.648 | 8.811 |
| 01/15/2016 | 8.811 | -3.08% | 9.089 | 8.779 | 9.091 |
| 01/14/2016 | 9.091 | 3.78% | 9.148 | 8.615 | 8.760 |
| 01/13/2016 | 8.760 | 1.84% | 8.926 | 8.618 | 8.602 |
| 01/12/2016 | 8.602 | 5.15% | 8.633 | 8.128 | 8.181 |
| 01/11/2016 | 8.181 | 0.07% | 8.289 | 8.029 | 8.175 |
| 01/08/2016 | 8.175 | -0.76% | 8.400 | 8.151 | 8.238 |
| 01/07/2016 | 8.238 | -1.01% | 8.352 | 7.930 | 8.194 |
| 01/06/2016 | 8.322 | -4.47% | 8.670 | 8.160 | 8.670 |
| 01/05/2016 | 8.711 | -1.57% | 8.955 | 8.541 | 8.955 |
| 01/04/2016 | 8.850 | 2.09% | 8.885 | 8.500 | 8.600 |
| 12/31/2015 | 8.669 | -1.44% | 8.755 | 8.651 | 8.714 |
| 12/30/2015 | 8.796 | -0.81% | 8.890 | 8.705 | 8.813 |
