Historical Prices: TELEFONICA
| 12/31/2015 | 10.235 | -1.96% | 10.365 | 10.225 | 10.350 |
| 12/30/2015 | 10.440 | -0.38% | 10.510 | 10.360 | 10.485 |
| 12/29/2015 | 10.480 | 1.65% | 10.510 | 10.350 | 10.400 |
| 12/28/2015 | 10.310 | -2.14% | 10.570 | 10.295 | 10.515 |
| 12/24/2015 | 10.535 | 0.62% | 10.535 | 10.400 | 10.400 |
| 12/23/2015 | 10.470 | 3.51% | 10.500 | 10.220 | 10.220 |
| 12/22/2015 | 10.115 | 0.95% | 10.170 | 9.970 | 10.105 |
| 12/21/2015 | 10.020 | -3.42% | 10.315 | 10.020 | 10.080 |
| 12/18/2015 | 10.375 | -3.44% | 10.710 | 10.315 | 10.580 |
| 12/17/2015 | 10.745 | 0.80% | 10.950 | 10.715 | 10.840 |
| 12/16/2015 | 10.660 | -0.33% | 10.895 | 10.635 | 10.800 |
| 12/15/2015 | 10.695 | 4.44% | 10.760 | 10.310 | 10.320 |
| 12/14/2015 | 10.240 | -3.08% | 10.660 | 10.225 | 10.550 |
| 12/11/2015 | 10.565 | -1.49% | 10.720 | 10.515 | 10.680 |
| 12/10/2015 | 10.725 | -1.38% | 10.860 | 10.640 | 10.790 |
| 12/09/2015 | 10.875 | -0.14% | 10.990 | 10.755 | 10.945 |
| 12/08/2015 | 10.890 | -1.98% | 11.145 | 10.830 | 11.100 |
| 12/07/2015 | 11.110 | 0.32% | 11.285 | 11.090 | 11.160 |
| 12/04/2015 | 11.075 | -1.64% | 11.225 | 10.960 | 11.200 |
| 12/03/2015 | 11.260 | -2.51% | 11.825 | 11.260 | 11.565 |
| 12/02/2015 | 11.550 | -0.30% | 11.655 | 11.510 | 11.625 |
| 12/01/2015 | 11.585 | -0.77% | 11.800 | 11.560 | 11.700 |
