IBEX 35: TEC.REUNIDAS December 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.85	-1.06%	-8.07%	-3.97%	317.37%	12/31/2015

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2015	34.850	-1.06%	35.990	34.060	35.990
12/30/2015	35.225	-0.16%	35.330	34.840	35.280
12/29/2015	35.280	1.16%	35.670	34.830	35.030
12/28/2015	34.875	-0.87%	35.185	34.465	34.800
12/24/2015	35.180	-0.79%	35.890	34.765	35.890
12/23/2015	35.460	3.16%	35.685	34.530	34.530
12/22/2015	34.375	2.98%	34.465	33.460	33.555
12/21/2015	33.380	-2.58%	34.330	33.235	33.730
12/18/2015	34.265	-1.42%	35.080	33.900	34.515
12/17/2015	34.760	-0.61%	35.510	34.645	35.480
12/16/2015	34.975	1.19%	35.395	34.245	34.600
12/15/2015	34.565	2.60%	34.985	33.740	33.965
12/14/2015	33.690	-0.62%	34.600	33.630	33.940
12/11/2015	33.900	-2.01%	34.640	33.535	34.510
12/10/2015	34.595	0.54%	34.960	34.175	34.205
12/09/2015	34.410	-0.92%	34.900	33.510	34.715
12/08/2015	34.730	-0.93%	35.180	34.515	34.900
12/07/2015	35.055	-3.22%	36.300	34.895	36.300
12/04/2015	36.220	0.35%	37.020	35.830	36.000
12/03/2015	36.095	-1.68%	37.010	35.930	36.710
12/02/2015	36.710	-1.32%	37.465	36.310	37.400
12/01/2015	37.200	-1.87%	38.010	37.090	37.750
< TEC.REUNIDAS 2015-11TEC.REUNIDAS 2016-01 >

Chart: TEC.REUNIDAS