Historical Prices: FERROVIAL
| 12/31/2015 | 20.855 | -0.41% | 20.940 | 20.210 | 20.210 |
| 12/30/2015 | 20.940 | -0.21% | 21.090 | 20.835 | 20.920 |
| 12/29/2015 | 20.985 | 1.30% | 21.070 | 20.785 | 20.785 |
| 12/28/2015 | 20.715 | -1.64% | 21.020 | 20.710 | 20.970 |
| 12/24/2015 | 21.060 | 1.03% | 21.060 | 20.805 | 20.950 |
| 12/23/2015 | 20.845 | 1.39% | 20.990 | 20.680 | 20.680 |
| 12/22/2015 | 20.560 | 0.86% | 20.595 | 20.290 | 20.500 |
| 12/21/2015 | 20.385 | -1.43% | 20.745 | 20.000 | 20.400 |
| 12/18/2015 | 20.680 | -1.78% | 21.010 | 20.570 | 20.895 |
| 12/17/2015 | 21.055 | 1.79% | 21.240 | 20.785 | 20.925 |
| 12/16/2015 | 20.685 | -1.03% | 20.930 | 20.600 | 20.860 |
| 12/15/2015 | 20.900 | 1.46% | 20.970 | 20.685 | 20.765 |
| 12/14/2015 | 20.600 | -0.82% | 21.005 | 20.575 | 20.800 |
| 12/11/2015 | 20.770 | -2.24% | 21.210 | 20.700 | 21.150 |
| 12/10/2015 | 21.245 | -0.84% | 21.460 | 21.180 | 21.270 |
| 12/09/2015 | 21.425 | -0.49% | 21.655 | 21.305 | 21.565 |
| 12/08/2015 | 21.530 | -0.90% | 21.880 | 21.370 | 21.735 |
| 12/07/2015 | 21.725 | 0.63% | 21.810 | 21.510 | 21.585 |
| 12/04/2015 | 21.590 | -0.44% | 21.675 | 21.420 | 21.540 |
| 12/03/2015 | 21.685 | -2.74% | 22.490 | 21.675 | 22.270 |
| 12/02/2015 | 22.295 | -0.29% | 22.510 | 22.185 | 22.415 |
| 12/01/2015 | 22.360 | -0.27% | 22.490 | 22.235 | 22.370 |
