Historical Prices: INDRA A
| 12/31/2015 | 8.669 | -1.44% | 8.755 | 8.651 | 8.714 |
| 12/30/2015 | 8.796 | -0.81% | 8.890 | 8.705 | 8.813 |
| 12/29/2015 | 8.868 | 1.41% | 8.868 | 8.708 | 8.768 |
| 12/28/2015 | 8.745 | -0.42% | 8.920 | 8.685 | 8.780 |
| 12/24/2015 | 8.782 | -1.25% | 8.951 | 8.782 | 8.800 |
| 12/23/2015 | 8.893 | 2.79% | 8.905 | 8.662 | 8.685 |
| 12/22/2015 | 8.652 | -2.42% | 8.943 | 8.540 | 8.943 |
| 12/21/2015 | 8.867 | -3.61% | 9.240 | 8.867 | 9.240 |
| 12/18/2015 | 9.199 | -1.99% | 9.450 | 9.100 | 9.450 |
| 12/17/2015 | 9.386 | -0.02% | 9.600 | 9.330 | 9.600 |
| 12/16/2015 | 9.388 | -3.17% | 9.726 | 9.330 | 9.678 |
| 12/15/2015 | 9.695 | 4.92% | 9.744 | 9.340 | 9.353 |
| 12/14/2015 | 9.240 | 0.22% | 9.350 | 9.106 | 9.160 |
| 12/11/2015 | 9.220 | -0.24% | 9.310 | 9.168 | 9.199 |
| 12/10/2015 | 9.242 | -0.11% | 9.320 | 9.154 | 9.163 |
| 12/09/2015 | 9.252 | -0.14% | 9.329 | 9.056 | 9.310 |
| 12/08/2015 | 9.265 | -1.42% | 9.383 | 9.056 | 9.377 |
| 12/07/2015 | 9.398 | -2.28% | 9.650 | 9.285 | 9.649 |
| 12/04/2015 | 9.617 | 0.64% | 9.675 | 9.480 | 9.480 |
| 12/03/2015 | 9.556 | -0.80% | 9.800 | 9.525 | 9.640 |
| 12/02/2015 | 9.633 | 1.12% | 9.725 | 9.530 | 9.583 |
| 12/01/2015 | 9.526 | -2.06% | 9.757 | 9.480 | 9.727 |
