Historical Prices: TELEFONICA
| 11/30/2015 | 11.675 | 0.34% | 11.750 | 11.600 | 11.640 |
| 11/27/2015 | 11.635 | -0.30% | 11.745 | 11.595 | 11.620 |
| 11/26/2015 | 11.670 | 0.86% | 11.715 | 11.505 | 11.555 |
| 11/25/2015 | 11.570 | 0.74% | 11.575 | 11.365 | 11.465 |
| 11/24/2015 | 11.485 | -0.30% | 11.495 | 11.305 | 11.425 |
| 11/23/2015 | 11.520 | -2.21% | 11.750 | 11.455 | 11.710 |
| 11/20/2015 | 11.780 | -0.17% | 11.845 | 11.670 | 11.810 |
| 11/19/2015 | 11.800 | 0.17% | 11.900 | 11.705 | 11.860 |
| 11/18/2015 | 11.780 | -4.96% | 11.990 | 11.760 | 11.975 |
| 11/17/2015 | 12.395 | 3.29% | 12.405 | 12.040 | 12.080 |
| 11/16/2015 | 12.000 | 0.33% | 12.085 | 11.890 | 11.900 |
| 11/13/2015 | 11.960 | 0.13% | 12.030 | 11.830 | 11.910 |
| 11/12/2015 | 11.945 | -1.97% | 12.270 | 11.905 | 12.145 |
| 11/11/2015 | 12.185 | 0.70% | 12.315 | 12.075 | 12.075 |
| 11/10/2015 | 12.100 | 1.34% | 12.120 | 11.860 | 12.000 |
| 11/09/2015 | 11.940 | -2.01% | 12.295 | 11.935 | 12.235 |
| 11/06/2015 | 12.185 | -1.38% | 12.320 | 12.020 | 12.320 |
| 11/05/2015 | 12.355 | 0 | 12.505 | 12.250 | 12.500 |
| 11/04/2015 | 12.355 | 1.44% | 12.570 | 12.320 | 12.400 |
| 11/03/2015 | 12.180 | 0.54% | 12.225 | 12.025 | 12.115 |
| 11/02/2015 | 12.115 | 0.71% | 12.150 | 11.860 | 11.925 |
| 10/30/2015 | 12.030 | 0.33% | 12.120 | 11.875 | 12.090 |
