IBEX 35: TEC.REUNIDAS November 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
37.91	1.42%	-6.56%	-0.24%	354.01%	11/30/2015

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2015	37.910	1.42%	37.970	37.040	37.220
11/27/2015	37.380	0.19%	37.770	36.960	37.090
11/26/2015	37.310	0.84%	37.700	36.955	36.955
11/25/2015	37.000	-0.90%	37.430	36.630	37.385
11/24/2015	37.335	0.38%	37.335	36.215	37.045
11/23/2015	37.195	0.13%	37.610	36.750	36.900
11/20/2015	37.145	-0.79%	37.585	36.925	37.365
11/19/2015	37.440	0.12%	38.650	37.270	37.715
11/18/2015	37.395	-0.94%	37.635	36.855	37.280
11/17/2015	37.750	4.14%	38.500	36.720	36.720
11/16/2015	36.250	-2.29%	36.980	35.480	36.440
11/13/2015	37.100	-0.60%	37.930	37.000	37.000
11/12/2015	37.325	-2.57%	38.385	37.120	38.170
11/11/2015	38.310	-0.91%	39.315	38.240	38.550
11/10/2015	38.660	-0.18%	39.285	38.100	38.900
11/09/2015	38.730	-0.67%	39.780	38.680	39.320
11/06/2015	38.990	-2.72%	40.415	38.525	40.080
11/05/2015	40.080	-4.55%	41.950	39.900	41.950
11/04/2015	41.990	0.04%	43.290	41.915	42.200
11/03/2015	41.975	4.25%	42.040	40.250	40.265
11/02/2015	40.265	-0.75%	40.720	40.020	40.380
10/30/2015	40.570	-0.23%	40.915	40.290	40.800
< TEC.REUNIDAS 2015-10TEC.REUNIDAS 2015-12 >

Chart: TEC.REUNIDAS