Historical Prices: FERROVIAL
| 11/30/2015 | 22.420 | 0.04% | 22.645 | 22.380 | 22.430 |
| 11/27/2015 | 22.410 | 0.49% | 22.495 | 22.150 | 22.150 |
| 11/26/2015 | 22.300 | 0.38% | 22.400 | 22.155 | 22.230 |
| 11/25/2015 | 22.215 | 0.11% | 22.385 | 22.105 | 22.220 |
| 11/24/2015 | 22.190 | -0.38% | 22.235 | 21.845 | 22.235 |
| 11/23/2015 | 22.275 | 0.63% | 22.365 | 22.030 | 22.045 |
| 11/20/2015 | 22.135 | -1.18% | 22.540 | 21.995 | 22.520 |
| 11/19/2015 | 22.400 | 0.04% | 22.565 | 22.360 | 22.490 |
| 11/18/2015 | 22.390 | 0.22% | 22.440 | 22.165 | 22.220 |
| 11/17/2015 | 22.340 | 0.90% | 22.380 | 22.170 | 22.245 |
| 11/16/2015 | 22.140 | 2.00% | 22.140 | 21.440 | 21.505 |
| 11/13/2015 | 21.705 | -0.91% | 21.920 | 21.525 | 21.900 |
| 11/12/2015 | 21.905 | -1.40% | 22.370 | 21.855 | 22.215 |
| 11/11/2015 | 22.215 | 0.47% | 22.455 | 22.055 | 22.090 |
| 11/10/2015 | 22.110 | 1.12% | 22.170 | 21.775 | 21.980 |
| 11/09/2015 | 21.865 | -2.28% | 22.300 | 21.805 | 22.215 |
| 11/06/2015 | 22.375 | 0.45% | 22.540 | 22.170 | 22.260 |
| 11/05/2015 | 22.275 | 0.77% | 22.530 | 22.030 | 22.120 |
| 11/04/2015 | 22.105 | -0.94% | 22.545 | 22.040 | 22.435 |
| 11/03/2015 | 22.315 | -1.74% | 22.585 | 22.220 | 22.395 |
| 11/02/2015 | 22.710 | -1.09% | 22.825 | 22.455 | 22.825 |
| 10/30/2015 | 22.960 | -1.35% | 22.980 | 21.910 | 22.030 |
