Historical Prices: INDRA A
| 11/30/2015 | 9.726 | 0.68% | 9.800 | 9.590 | 9.680 |
| 11/27/2015 | 9.660 | 0.41% | 9.700 | 9.506 | 9.506 |
| 11/26/2015 | 9.621 | -0.17% | 9.688 | 9.585 | 9.599 |
| 11/25/2015 | 9.637 | 0.67% | 9.660 | 9.425 | 9.550 |
| 11/24/2015 | 9.573 | 1.22% | 9.611 | 9.330 | 9.436 |
| 11/23/2015 | 9.458 | -1.39% | 9.628 | 9.380 | 9.600 |
| 11/20/2015 | 9.591 | -3.60% | 9.996 | 9.570 | 9.996 |
| 11/19/2015 | 9.949 | -2.75% | 10.390 | 9.925 | 10.290 |
| 11/18/2015 | 10.230 | 1.59% | 10.260 | 9.940 | 10.010 |
| 11/17/2015 | 10.070 | 2.76% | 10.190 | 9.923 | 9.923 |
| 11/16/2015 | 9.800 | -0.87% | 9.880 | 9.574 | 9.708 |
| 11/13/2015 | 9.886 | 1.54% | 9.910 | 9.615 | 9.752 |
| 11/12/2015 | 9.736 | -2.05% | 9.943 | 9.562 | 9.940 |
| 11/11/2015 | 9.940 | -0.52% | 10.240 | 9.842 | 10.020 |
| 11/10/2015 | 9.992 | -0.63% | 10.145 | 9.754 | 10.065 |
| 11/09/2015 | 10.055 | -3.41% | 10.455 | 10.055 | 10.385 |
| 11/06/2015 | 10.410 | -0.76% | 10.485 | 10.050 | 10.345 |
| 11/05/2015 | 10.490 | 0.82% | 10.535 | 10.210 | 10.400 |
| 11/04/2015 | 10.405 | 3.58% | 10.630 | 10.105 | 10.120 |
| 11/03/2015 | 10.045 | 1.40% | 10.085 | 9.851 | 9.875 |
| 11/02/2015 | 9.906 | 1.51% | 9.940 | 9.720 | 9.724 |
| 10/30/2015 | 9.759 | 0.04% | 9.860 | 9.560 | 9.860 |
