IBEX 35: TELEFONICA October 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.03	0.33%	11.08%	2.91%	240.41%	10/30/2015

Historical Prices: TELEFONICA

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2015	12.030	0.33%	12.120	11.875	12.090
10/29/2015	11.990	0.21%	12.100	11.835	12.100
10/28/2015	11.965	1.14%	12.020	11.690	11.750
10/27/2015	11.830	-1.58%	11.995	11.780	11.950
10/26/2015	12.020	-0.04%	12.135	11.885	12.020
10/23/2015	12.025	2.60%	12.165	11.800	11.845
10/22/2015	11.720	5.25%	11.795	11.100	11.140
10/21/2015	11.135	0.23%	11.180	11.000	11.120
10/20/2015	11.110	-1.99%	11.480	11.075	11.375
10/19/2015	11.335	-0.53%	11.425	11.245	11.280
10/16/2015	11.395	2.01%	11.415	11.170	11.225
10/15/2015	11.170	0.99%	11.205	11.070	11.175
10/14/2015	11.060	-2.90%	11.280	11.060	11.260
10/13/2015	11.390	-1.64%	11.535	11.280	11.535
10/12/2015	11.580	0.22%	11.655	11.510	11.615
10/09/2015	11.555	1.90%	11.580	11.320	11.395
10/08/2015	11.340	-1.31%	11.385	11.080	11.350
10/07/2015	11.490	0.92%	11.645	11.355	11.390
10/06/2015	11.385	1.11%	11.420	11.180	11.260
10/05/2015	11.260	6.23%	11.290	10.775	10.845
10/02/2015	10.600	-0.52%	10.810	10.375	10.740
10/01/2015	10.655	-1.62%	10.990	10.615	10.945
< TELEFONICA 2015-09TELEFONICA 2015-11 >

Chart: TELEFONICA