Historical Prices: TEC.REUNIDAS
| 10/30/2015 | 40.570 | -0.23% | 40.915 | 40.290 | 40.800 |
| 10/29/2015 | 40.665 | -1.03% | 41.500 | 40.105 | 41.340 |
| 10/28/2015 | 41.090 | 1.77% | 41.190 | 40.340 | 40.545 |
| 10/27/2015 | 40.375 | -2.73% | 41.440 | 40.250 | 41.440 |
| 10/26/2015 | 41.510 | -1.62% | 42.245 | 41.410 | 42.215 |
| 10/23/2015 | 42.195 | 0.85% | 42.720 | 42.015 | 42.180 |
| 10/22/2015 | 41.840 | 1.86% | 42.100 | 40.805 | 41.070 |
| 10/21/2015 | 41.075 | 2.15% | 41.180 | 40.050 | 40.440 |
| 10/20/2015 | 40.210 | -1.63% | 41.000 | 40.060 | 40.730 |
| 10/19/2015 | 40.875 | -0.75% | 41.300 | 40.475 | 41.205 |
| 10/16/2015 | 41.185 | 0.54% | 41.980 | 40.975 | 41.400 |
| 10/15/2015 | 40.965 | 0.53% | 41.225 | 40.710 | 41.020 |
| 10/14/2015 | 40.750 | 1.14% | 40.850 | 39.690 | 40.050 |
| 10/13/2015 | 40.290 | 1.14% | 40.800 | 39.645 | 39.855 |
| 10/12/2015 | 39.835 | -3.00% | 41.630 | 39.675 | 41.105 |
| 10/09/2015 | 41.065 | 0.16% | 42.160 | 40.960 | 41.370 |
| 10/08/2015 | 41.000 | -0.27% | 42.430 | 40.845 | 41.435 |
| 10/07/2015 | 41.110 | -5.59% | 44.515 | 40.500 | 43.880 |
| 10/06/2015 | 43.545 | 3.85% | 43.660 | 41.495 | 42.000 |
| 10/05/2015 | 41.930 | 4.14% | 42.000 | 40.905 | 41.000 |
| 10/02/2015 | 40.265 | 0.57% | 40.395 | 39.440 | 40.255 |
| 10/01/2015 | 40.035 | 1.26% | 40.750 | 39.755 | 39.865 |
