Historical Prices: FERROVIAL
| 10/30/2015 | 22.960 | -1.35% | 22.980 | 21.910 | 22.030 |
| 10/29/2015 | 23.275 | 0.56% | 23.300 | 23.055 | 23.300 |
| 10/28/2015 | 23.145 | 0.19% | 23.345 | 22.925 | 23.070 |
| 10/27/2015 | 23.100 | -0.94% | 23.355 | 23.050 | 23.325 |
| 10/26/2015 | 23.320 | 0.78% | 23.375 | 23.045 | 23.170 |
| 10/23/2015 | 23.140 | 1.14% | 23.265 | 22.950 | 23.000 |
| 10/22/2015 | 22.880 | 1.15% | 22.880 | 22.300 | 22.615 |
| 10/21/2015 | 22.620 | 0.82% | 22.750 | 22.335 | 22.510 |
| 10/20/2015 | 22.435 | -0.13% | 22.605 | 22.245 | 22.420 |
| 10/19/2015 | 22.465 | 0.31% | 22.640 | 22.365 | 22.365 |
| 10/16/2015 | 22.395 | 0.92% | 22.470 | 22.225 | 22.335 |
| 10/15/2015 | 22.190 | 1.95% | 22.305 | 21.800 | 21.960 |
| 10/14/2015 | 21.765 | -1.02% | 21.900 | 21.690 | 21.895 |
| 10/13/2015 | 21.990 | 0.94% | 22.120 | 21.650 | 21.750 |
| 10/12/2015 | 21.785 | -0.21% | 22.075 | 21.595 | 21.855 |
| 10/09/2015 | 21.830 | -1.80% | 22.400 | 21.730 | 22.400 |
| 10/08/2015 | 22.230 | 0.47% | 22.300 | 21.990 | 22.085 |
| 10/07/2015 | 22.125 | -1.29% | 22.590 | 22.090 | 22.475 |
| 10/06/2015 | 22.415 | 1.06% | 22.590 | 22.140 | 22.270 |
| 10/05/2015 | 22.180 | 3.64% | 22.180 | 21.670 | 21.750 |
| 10/02/2015 | 21.400 | -0.47% | 21.760 | 21.075 | 21.735 |
| 10/01/2015 | 21.500 | 0.75% | 21.670 | 21.405 | 21.570 |
