Historical Prices: INDRA A
| 10/30/2015 | 9.759 | 0.04% | 9.860 | 9.560 | 9.860 |
| 10/29/2015 | 9.755 | -1.32% | 9.950 | 9.681 | 9.940 |
| 10/28/2015 | 9.885 | 0.90% | 10.010 | 9.750 | 9.790 |
| 10/27/2015 | 9.797 | -3.19% | 10.120 | 9.758 | 10.120 |
| 10/26/2015 | 10.120 | 4.06% | 10.190 | 9.621 | 9.692 |
| 10/23/2015 | 9.725 | 1.95% | 9.771 | 9.500 | 9.500 |
| 10/22/2015 | 9.539 | 1.38% | 9.598 | 9.385 | 9.385 |
| 10/21/2015 | 9.409 | 0.59% | 9.525 | 9.223 | 9.370 |
| 10/20/2015 | 9.354 | -2.56% | 9.600 | 9.354 | 9.580 |
| 10/19/2015 | 9.600 | 0.75% | 9.632 | 9.510 | 9.510 |
| 10/16/2015 | 9.529 | -0.10% | 9.595 | 9.480 | 9.580 |
| 10/15/2015 | 9.539 | 1.16% | 9.570 | 9.442 | 9.495 |
| 10/14/2015 | 9.430 | -2.25% | 9.599 | 9.352 | 9.578 |
| 10/13/2015 | 9.647 | -2.75% | 9.952 | 9.600 | 9.900 |
| 10/12/2015 | 9.920 | -1.78% | 10.180 | 9.862 | 10.120 |
| 10/09/2015 | 10.100 | 0.85% | 10.325 | 10.055 | 10.100 |
| 10/08/2015 | 10.015 | 0 | 10.085 | 9.966 | 9.990 |
| 10/07/2015 | 10.015 | 1.84% | 10.115 | 9.820 | 9.894 |
| 10/06/2015 | 9.834 | 1.05% | 9.980 | 9.620 | 9.736 |
| 10/05/2015 | 9.732 | 3.18% | 9.800 | 9.544 | 9.544 |
| 10/02/2015 | 9.432 | 1.19% | 9.490 | 9.250 | 9.427 |
| 10/01/2015 | 9.321 | 0.53% | 9.400 | 9.180 | 9.344 |
