Historical Prices: TELEFONICA
| 09/30/2015 | 10.830 | 1.26% | 10.910 | 10.780 | 10.880 |
| 09/29/2015 | 10.695 | -0.51% | 10.890 | 10.525 | 10.540 |
| 09/28/2015 | 10.750 | -2.27% | 11.045 | 10.715 | 11.000 |
| 09/25/2015 | 11.000 | 3.38% | 11.070 | 10.805 | 10.840 |
| 09/24/2015 | 10.640 | -2.07% | 10.945 | 10.565 | 10.900 |
| 09/23/2015 | 10.865 | -0.78% | 11.120 | 10.835 | 10.910 |
| 09/22/2015 | 10.950 | -3.10% | 11.300 | 10.920 | 11.280 |
| 09/21/2015 | 11.300 | -0.04% | 11.430 | 11.260 | 11.285 |
| 09/18/2015 | 11.305 | -3.79% | 11.650 | 11.250 | 11.650 |
| 09/17/2015 | 11.750 | 0.38% | 11.795 | 11.635 | 11.730 |
| 09/16/2015 | 11.705 | 1.12% | 11.705 | 11.580 | 11.635 |
| 09/15/2015 | 11.575 | 1.27% | 11.625 | 11.340 | 11.450 |
| 09/14/2015 | 11.430 | -1.04% | 11.650 | 11.430 | 11.540 |
| 09/11/2015 | 11.550 | -2.20% | 11.695 | 11.500 | 11.600 |
| 09/10/2015 | 11.810 | -3.63% | 12.105 | 11.810 | 12.100 |
| 09/09/2015 | 12.255 | 1.53% | 12.430 | 12.180 | 12.310 |
| 09/08/2015 | 12.070 | 1.64% | 12.140 | 11.950 | 11.970 |
| 09/07/2015 | 11.875 | 0.17% | 12.015 | 11.870 | 11.945 |
| 09/04/2015 | 11.855 | -2.02% | 12.000 | 11.795 | 11.980 |
| 09/03/2015 | 12.100 | 1.34% | 12.185 | 11.965 | 12.015 |
| 09/02/2015 | 11.940 | -2.37% | 12.185 | 11.770 | 12.185 |
| 09/01/2015 | 12.230 | -2.86% | 12.470 | 12.130 | 12.420 |
