Historical Prices: TEC.REUNIDAS
| 09/30/2015 | 39.535 | 0.71% | 39.955 | 38.695 | 39.825 |
| 09/29/2015 | 39.255 | 0.98% | 40.055 | 38.300 | 38.505 |
| 09/28/2015 | 38.875 | -1.57% | 39.905 | 38.560 | 39.515 |
| 09/25/2015 | 39.495 | -0.30% | 40.405 | 39.435 | 40.090 |
| 09/24/2015 | 39.615 | -2.31% | 41.065 | 39.330 | 40.400 |
| 09/23/2015 | 40.550 | -2.41% | 42.140 | 40.420 | 41.440 |
| 09/22/2015 | 41.550 | -1.25% | 42.180 | 41.220 | 42.050 |
| 09/21/2015 | 42.075 | 1.23% | 42.235 | 41.110 | 41.325 |
| 09/18/2015 | 41.565 | -0.81% | 41.830 | 41.020 | 41.735 |
| 09/17/2015 | 41.905 | 0.43% | 42.165 | 41.270 | 41.760 |
| 09/16/2015 | 41.725 | 1.02% | 42.200 | 41.475 | 41.605 |
| 09/15/2015 | 41.305 | 2.62% | 41.590 | 39.855 | 40.265 |
| 09/14/2015 | 40.250 | 1.35% | 40.465 | 39.550 | 39.765 |
| 09/11/2015 | 39.715 | -1.74% | 41.115 | 39.665 | 40.600 |
| 09/10/2015 | 40.420 | -7.05% | 42.345 | 40.200 | 42.185 |
| 09/09/2015 | 43.485 | 1.66% | 44.300 | 43.340 | 43.500 |
| 09/08/2015 | 42.775 | 0.49% | 43.030 | 42.335 | 42.685 |
| 09/07/2015 | 42.565 | -0.16% | 43.415 | 42.275 | 42.880 |
| 09/04/2015 | 42.635 | -1.26% | 43.605 | 42.320 | 43.090 |
| 09/03/2015 | 43.180 | 1.79% | 44.085 | 42.335 | 42.650 |
| 09/02/2015 | 42.420 | 0.13% | 43.115 | 41.845 | 42.195 |
| 09/01/2015 | 42.365 | -1.28% | 42.850 | 42.075 | 42.550 |
