Historical Prices: FERROVIAL
| 09/30/2015 | 21.340 | 1.72% | 21.465 | 21.170 | 21.340 |
| 09/29/2015 | 20.980 | -2.24% | 21.270 | 20.920 | 21.215 |
| 09/28/2015 | 21.460 | -0.51% | 21.680 | 21.280 | 21.500 |
| 09/25/2015 | 21.570 | 2.03% | 21.695 | 21.360 | 21.390 |
| 09/24/2015 | 21.140 | -1.49% | 21.645 | 20.940 | 21.445 |
| 09/23/2015 | 21.460 | 0.07% | 21.620 | 21.195 | 21.450 |
| 09/22/2015 | 21.445 | -2.28% | 21.945 | 21.340 | 21.925 |
| 09/21/2015 | 21.945 | 1.08% | 22.000 | 21.660 | 21.700 |
| 09/18/2015 | 21.710 | -1.76% | 22.015 | 21.535 | 22.000 |
| 09/17/2015 | 22.100 | 0.71% | 22.190 | 21.905 | 22.025 |
| 09/16/2015 | 21.945 | 0.67% | 22.140 | 21.905 | 21.915 |
| 09/15/2015 | 21.800 | 0.88% | 21.880 | 21.510 | 21.625 |
| 09/14/2015 | 21.610 | -0.32% | 21.890 | 21.610 | 21.730 |
| 09/11/2015 | 21.680 | -0.71% | 21.940 | 21.460 | 21.940 |
| 09/10/2015 | 21.835 | 0.81% | 21.980 | 21.440 | 21.520 |
| 09/09/2015 | 21.660 | 1.88% | 21.950 | 21.555 | 21.555 |
| 09/08/2015 | 21.260 | 0.19% | 21.540 | 21.225 | 21.255 |
| 09/07/2015 | 21.220 | 0.19% | 21.450 | 21.010 | 21.385 |
| 09/04/2015 | 21.180 | -1.03% | 21.285 | 20.970 | 21.230 |
| 09/03/2015 | 21.400 | 1.52% | 21.510 | 21.185 | 21.285 |
| 09/02/2015 | 21.080 | -0.45% | 21.445 | 21.000 | 21.290 |
| 09/01/2015 | 21.175 | -0.68% | 21.220 | 20.720 | 21.015 |
