Historical Prices: INDRA A
| 09/30/2015 | 9.272 | 3.15% | 9.290 | 9.037 | 9.125 |
| 09/29/2015 | 8.989 | -0.49% | 9.249 | 8.857 | 8.937 |
| 09/28/2015 | 9.033 | -2.48% | 9.640 | 9.033 | 9.570 |
| 09/25/2015 | 9.263 | -1.51% | 9.530 | 9.126 | 9.530 |
| 09/24/2015 | 9.405 | 0.92% | 9.650 | 9.273 | 9.342 |
| 09/23/2015 | 9.319 | -0.65% | 9.400 | 9.215 | 9.400 |
| 09/22/2015 | 9.380 | -4.32% | 9.832 | 9.377 | 9.784 |
| 09/21/2015 | 9.804 | 0.04% | 9.861 | 9.725 | 9.739 |
| 09/18/2015 | 9.800 | -1.49% | 9.917 | 9.701 | 9.914 |
| 09/17/2015 | 9.948 | -0.07% | 10.070 | 9.900 | 10.005 |
| 09/16/2015 | 9.955 | 2.41% | 9.998 | 9.790 | 9.820 |
| 09/15/2015 | 9.721 | 0.88% | 9.780 | 9.561 | 9.664 |
| 09/14/2015 | 9.636 | 0.40% | 9.910 | 9.629 | 9.700 |
| 09/11/2015 | 9.598 | -0.73% | 9.744 | 9.561 | 9.744 |
| 09/10/2015 | 9.669 | -2.63% | 9.948 | 9.658 | 9.877 |
| 09/09/2015 | 9.930 | 0.75% | 10.090 | 9.865 | 10.090 |
| 09/08/2015 | 9.856 | 2.86% | 9.930 | 9.514 | 9.667 |
| 09/07/2015 | 9.582 | -2.09% | 9.892 | 9.559 | 9.892 |
| 09/04/2015 | 9.787 | -2.62% | 9.902 | 9.670 | 9.900 |
| 09/03/2015 | 10.050 | 0.60% | 10.160 | 9.954 | 10.100 |
| 09/02/2015 | 9.990 | -2.73% | 10.350 | 9.944 | 10.275 |
| 09/01/2015 | 10.270 | -2.93% | 10.460 | 10.210 | 10.420 |
