Historical Prices: TELEFONICA
| 08/31/2015 | 12.590 | -1.06% | 12.695 | 12.475 | 12.665 |
| 08/28/2015 | 12.725 | 0.39% | 12.760 | 12.560 | 12.725 |
| 08/27/2015 | 12.675 | 2.92% | 12.805 | 12.515 | 12.560 |
| 08/26/2015 | 12.315 | -1.68% | 12.450 | 12.180 | 12.390 |
| 08/25/2015 | 12.525 | 3.17% | 12.615 | 12.120 | 12.200 |
| 08/24/2015 | 12.140 | -5.16% | 12.595 | 11.905 | 12.520 |
| 08/21/2015 | 12.800 | -2.48% | 13.115 | 12.780 | 12.940 |
| 08/20/2015 | 13.125 | -1.69% | 13.355 | 13.075 | 13.310 |
| 08/19/2015 | 13.350 | -0.82% | 13.485 | 13.325 | 13.445 |
| 08/18/2015 | 13.460 | -0.33% | 13.535 | 13.415 | 13.470 |
| 08/17/2015 | 13.505 | -0.33% | 13.685 | 13.325 | 13.665 |
| 08/14/2015 | 13.550 | -0.99% | 13.775 | 13.475 | 13.680 |
| 08/13/2015 | 13.685 | -0.15% | 13.860 | 13.665 | 13.830 |
| 08/12/2015 | 13.705 | -2.11% | 13.885 | 13.695 | 13.885 |
| 08/11/2015 | 14.000 | -0.71% | 14.135 | 13.995 | 14.060 |
| 08/10/2015 | 14.100 | 0.71% | 14.145 | 13.935 | 14.070 |
| 08/07/2015 | 14.000 | -0.99% | 14.085 | 13.925 | 14.065 |
| 08/06/2015 | 14.140 | -0.49% | 14.305 | 14.110 | 14.140 |
| 08/05/2015 | 14.210 | 1.25% | 14.230 | 14.020 | 14.035 |
| 08/04/2015 | 14.035 | -0.43% | 14.145 | 13.955 | 14.095 |
| 08/03/2015 | 14.095 | 1.11% | 14.175 | 13.915 | 13.950 |
| 07/31/2015 | 13.940 | 0.98% | 13.945 | 13.720 | 13.895 |
