Historical Prices: TEC.REUNIDAS
| 08/31/2015 | 42.915 | -1.59% | 43.385 | 42.565 | 43.350 |
| 08/28/2015 | 43.610 | 0.90% | 43.750 | 42.645 | 43.430 |
| 08/27/2015 | 43.220 | 4.52% | 43.445 | 42.105 | 42.205 |
| 08/26/2015 | 41.350 | 1.04% | 42.360 | 40.065 | 40.440 |
| 08/25/2015 | 40.925 | 5.50% | 41.055 | 38.740 | 39.100 |
| 08/24/2015 | 38.790 | -5.90% | 40.590 | 38.500 | 40.060 |
| 08/21/2015 | 41.220 | -3.09% | 42.560 | 41.220 | 42.000 |
| 08/20/2015 | 42.535 | -2.93% | 43.700 | 42.155 | 43.615 |
| 08/19/2015 | 43.820 | -0.28% | 44.195 | 43.650 | 43.900 |
| 08/18/2015 | 43.945 | -0.41% | 44.190 | 43.550 | 43.940 |
| 08/17/2015 | 44.125 | -0.63% | 44.865 | 43.600 | 44.655 |
| 08/14/2015 | 44.405 | -0.58% | 44.900 | 44.395 | 44.560 |
| 08/13/2015 | 44.665 | 0.71% | 45.400 | 44.445 | 45.355 |
| 08/12/2015 | 44.350 | -0.95% | 44.610 | 44.275 | 44.610 |
| 08/11/2015 | 44.775 | -0.92% | 45.845 | 44.485 | 45.340 |
| 08/10/2015 | 45.190 | 0.71% | 45.350 | 44.440 | 44.825 |
| 08/07/2015 | 44.870 | -2.97% | 46.615 | 44.760 | 46.245 |
| 08/06/2015 | 46.245 | -0.29% | 46.570 | 45.590 | 46.250 |
| 08/05/2015 | 46.380 | 0.69% | 46.830 | 45.815 | 46.100 |
| 08/04/2015 | 46.060 | -2.24% | 47.330 | 45.940 | 47.000 |
| 08/03/2015 | 47.115 | 1.63% | 47.650 | 45.930 | 46.680 |
| 07/31/2015 | 46.360 | 0.44% | 47.205 | 45.510 | 46.550 |
