Historical Prices: TELEFONICA
| 07/31/2015 | 13.940 | 0.98% | 13.945 | 13.720 | 13.895 |
| 07/30/2015 | 13.805 | 0.33% | 13.990 | 13.690 | 13.865 |
| 07/29/2015 | 13.760 | 1.10% | 13.780 | 13.620 | 13.675 |
| 07/28/2015 | 13.610 | 0.41% | 13.730 | 13.530 | 13.555 |
| 07/27/2015 | 13.555 | -1.81% | 13.725 | 13.540 | 13.705 |
| 07/24/2015 | 13.805 | -0.40% | 13.925 | 13.760 | 13.800 |
| 07/23/2015 | 13.860 | -0.18% | 13.970 | 13.825 | 13.950 |
| 07/22/2015 | 13.885 | 0.04% | 13.985 | 13.690 | 13.730 |
| 07/21/2015 | 13.880 | -1.07% | 14.030 | 13.835 | 14.030 |
| 07/20/2015 | 14.030 | 1.08% | 14.120 | 13.860 | 13.860 |
| 07/17/2015 | 13.880 | 0.11% | 13.925 | 13.795 | 13.910 |
| 07/16/2015 | 13.865 | 2.21% | 13.910 | 13.710 | 13.740 |
| 07/15/2015 | 13.565 | 1.23% | 13.635 | 13.355 | 13.360 |
| 07/14/2015 | 13.400 | 0.90% | 13.430 | 13.255 | 13.290 |
| 07/13/2015 | 13.280 | 1.41% | 13.335 | 13.135 | 13.280 |
| 07/10/2015 | 13.095 | 3.80% | 13.170 | 12.825 | 12.925 |
| 07/09/2015 | 12.615 | 2.60% | 12.665 | 12.270 | 12.335 |
| 07/08/2015 | 12.295 | 0.33% | 12.375 | 12.200 | 12.250 |
| 07/07/2015 | 12.255 | -1.96% | 12.535 | 12.240 | 12.485 |
| 07/06/2015 | 12.500 | -2.27% | 12.675 | 12.435 | 12.550 |
| 07/03/2015 | 12.790 | -0.81% | 12.885 | 12.710 | 12.885 |
| 07/02/2015 | 12.895 | -0.35% | 12.980 | 12.850 | 12.960 |
