Historical Prices: TEC.REUNIDAS
| 07/31/2015 | 46.360 | 0.44% | 47.205 | 45.510 | 46.550 |
| 07/30/2015 | 46.155 | -0.06% | 47.290 | 45.900 | 46.610 |
| 07/29/2015 | 46.185 | 2.70% | 46.435 | 45.185 | 45.365 |
| 07/28/2015 | 44.970 | 3.18% | 45.250 | 43.585 | 43.595 |
| 07/27/2015 | 43.585 | -0.85% | 44.285 | 43.515 | 43.900 |
| 07/24/2015 | 43.960 | -0.61% | 44.645 | 43.640 | 44.270 |
| 07/23/2015 | 44.230 | -0.01% | 44.680 | 44.035 | 44.240 |
| 07/22/2015 | 44.235 | 0.14% | 44.350 | 43.865 | 44.060 |
| 07/21/2015 | 44.175 | 1.31% | 44.350 | 43.605 | 43.605 |
| 07/20/2015 | 43.605 | -0.26% | 44.305 | 43.500 | 43.895 |
| 07/17/2015 | 43.720 | -1.04% | 44.740 | 43.600 | 44.395 |
| 07/16/2015 | 44.180 | 2.46% | 44.390 | 43.110 | 43.450 |
| 07/15/2015 | 43.120 | -2.77% | 44.230 | 42.950 | 44.025 |
| 07/14/2015 | 44.350 | 1.11% | 44.840 | 43.350 | 44.030 |
| 07/13/2015 | 43.865 | 1.65% | 44.350 | 43.115 | 43.380 |
| 07/10/2015 | 43.155 | -0.16% | 44.300 | 42.925 | 44.140 |
| 07/09/2015 | 43.225 | 1.91% | 43.755 | 42.325 | 42.770 |
| 07/08/2015 | 42.415 | -2.27% | 44.080 | 42.275 | 43.720 |
| 07/07/2015 | 43.400 | -5.94% | 46.070 | 43.155 | 46.070 |
| 07/06/2015 | 46.140 | -0.41% | 46.600 | 45.350 | 45.685 |
| 07/03/2015 | 46.330 | -0.95% | 47.000 | 46.115 | 46.860 |
| 07/02/2015 | 46.775 | 0.01% | 46.995 | 46.300 | 46.800 |
