Historical Prices: INDRA A
| 07/31/2015 | 10.225 | -4.80% | 10.400 | 9.650 | 10.400 |
| 07/30/2015 | 10.740 | -0.46% | 10.865 | 10.695 | 10.830 |
| 07/29/2015 | 10.790 | -0.14% | 10.870 | 10.650 | 10.840 |
| 07/28/2015 | 10.805 | 0.42% | 10.965 | 10.755 | 10.755 |
| 07/27/2015 | 10.760 | -3.84% | 11.130 | 10.760 | 11.000 |
| 07/24/2015 | 11.190 | -1.84% | 11.410 | 11.150 | 11.410 |
| 07/23/2015 | 11.400 | 2.84% | 11.400 | 11.120 | 11.145 |
| 07/22/2015 | 11.085 | 0.14% | 11.150 | 10.955 | 10.980 |
| 07/21/2015 | 11.070 | 0.09% | 11.120 | 11.000 | 11.080 |
| 07/20/2015 | 11.060 | 1.28% | 11.100 | 10.855 | 10.855 |
| 07/17/2015 | 10.920 | -0.68% | 11.015 | 10.855 | 10.980 |
| 07/16/2015 | 10.995 | -0.32% | 11.200 | 10.970 | 11.045 |
| 07/15/2015 | 11.030 | 2.70% | 11.180 | 10.725 | 10.760 |
| 07/14/2015 | 10.740 | -0.60% | 10.850 | 10.575 | 10.850 |
| 07/13/2015 | 10.805 | 1.03% | 10.850 | 10.550 | 10.700 |
| 07/10/2015 | 10.695 | -1.38% | 11.090 | 10.550 | 10.970 |
| 07/09/2015 | 10.845 | 4.93% | 10.950 | 10.340 | 10.350 |
| 07/08/2015 | 10.335 | 12.88% | 10.770 | 9.420 | 9.420 |
| 07/07/2015 | 9.156 | 0.12% | 9.327 | 9.035 | 9.240 |
| 07/06/2015 | 9.145 | 1.45% | 9.249 | 8.880 | 8.910 |
| 07/03/2015 | 9.014 | -0.29% | 9.092 | 8.940 | 9.089 |
| 07/02/2015 | 9.040 | -2.46% | 9.281 | 9.035 | 9.255 |
