Historical Prices: TEC.REUNIDAS
| 06/30/2015 | 46.100 | 0.12% | 46.400 | 45.820 | 46.000 |
| 06/29/2015 | 46.045 | -1.89% | 46.485 | 44.150 | 44.150 |
| 06/26/2015 | 46.930 | -0.16% | 47.225 | 46.625 | 46.830 |
| 06/25/2015 | 47.005 | 0.12% | 47.965 | 46.835 | 47.085 |
| 06/24/2015 | 46.950 | 0.02% | 47.265 | 46.590 | 46.880 |
| 06/23/2015 | 46.940 | -0.16% | 47.385 | 46.530 | 47.200 |
| 06/22/2015 | 47.015 | 3.57% | 47.445 | 45.600 | 45.900 |
| 06/19/2015 | 45.395 | 2.58% | 45.395 | 44.425 | 44.520 |
| 06/18/2015 | 44.255 | -0.74% | 44.455 | 43.750 | 44.400 |
| 06/17/2015 | 44.585 | -0.83% | 45.270 | 44.375 | 44.905 |
| 06/16/2015 | 44.960 | -0.12% | 45.140 | 44.630 | 44.700 |
| 06/15/2015 | 45.015 | -0.52% | 45.565 | 44.555 | 44.845 |
| 06/12/2015 | 45.250 | -1.15% | 45.930 | 44.440 | 45.700 |
| 06/11/2015 | 45.775 | -0.65% | 46.685 | 45.550 | 46.220 |
| 06/10/2015 | 46.075 | 0.51% | 46.230 | 45.470 | 45.860 |
| 06/09/2015 | 45.840 | -0.07% | 46.200 | 45.100 | 46.185 |
| 06/08/2015 | 45.870 | 0.01% | 46.285 | 45.530 | 45.675 |
| 06/05/2015 | 45.865 | -1.72% | 46.590 | 45.520 | 46.410 |
| 06/04/2015 | 46.670 | -0.85% | 47.400 | 46.640 | 46.705 |
| 06/03/2015 | 47.070 | -0.56% | 47.500 | 46.150 | 47.500 |
| 06/02/2015 | 47.335 | 3.93% | 47.835 | 45.800 | 45.800 |
| 06/01/2015 | 45.545 | 0.50% | 45.750 | 45.300 | 45.300 |
