Historical Prices: INDRA A
| 06/30/2015 | 9.224 | -0.40% | 9.320 | 9.157 | 9.251 |
| 06/29/2015 | 9.261 | -3.70% | 9.380 | 8.904 | 9.050 |
| 06/26/2015 | 9.617 | 1.18% | 9.680 | 9.355 | 9.460 |
| 06/25/2015 | 9.505 | -0.47% | 9.592 | 9.480 | 9.550 |
| 06/24/2015 | 9.550 | -1.81% | 9.704 | 9.477 | 9.704 |
| 06/23/2015 | 9.726 | -1.63% | 9.974 | 9.720 | 9.973 |
| 06/22/2015 | 9.887 | 3.57% | 9.920 | 9.637 | 9.699 |
| 06/19/2015 | 9.546 | 1.46% | 9.550 | 9.383 | 9.410 |
| 06/18/2015 | 9.409 | 1.95% | 9.459 | 9.190 | 9.200 |
| 06/17/2015 | 9.229 | 0.53% | 9.294 | 9.050 | 9.200 |
| 06/16/2015 | 9.180 | 4.08% | 9.184 | 8.763 | 8.820 |
| 06/15/2015 | 8.820 | -1.34% | 8.920 | 8.803 | 8.840 |
| 06/12/2015 | 8.940 | -2.06% | 9.120 | 8.865 | 9.100 |
| 06/11/2015 | 9.128 | 0.82% | 9.192 | 9.040 | 9.050 |
| 06/10/2015 | 9.054 | 2.50% | 9.064 | 8.782 | 8.782 |
| 06/09/2015 | 8.833 | 0.60% | 8.846 | 8.716 | 8.770 |
| 06/08/2015 | 8.780 | -0.34% | 8.849 | 8.751 | 8.818 |
| 06/05/2015 | 8.810 | -1.09% | 8.909 | 8.778 | 8.826 |
| 06/04/2015 | 8.907 | -0.25% | 9.008 | 8.830 | 8.881 |
| 06/03/2015 | 8.929 | 1.01% | 9.030 | 8.830 | 8.840 |
| 06/02/2015 | 8.840 | -0.46% | 8.935 | 8.730 | 8.925 |
| 06/01/2015 | 8.881 | 0.69% | 8.919 | 8.820 | 8.850 |
