Historical Prices: TEC.REUNIDAS
| 05/29/2015 | 45.320 | -1.13% | 46.000 | 45.230 | 45.850 |
| 05/28/2015 | 45.840 | -0.85% | 46.200 | 45.095 | 46.200 |
| 05/27/2015 | 46.235 | 0.73% | 46.280 | 45.715 | 45.900 |
| 05/26/2015 | 45.900 | 1.50% | 45.980 | 45.130 | 45.390 |
| 05/25/2015 | 45.220 | -1.33% | 45.740 | 43.920 | 45.635 |
| 05/22/2015 | 45.830 | 0.10% | 46.180 | 45.585 | 45.800 |
| 05/21/2015 | 45.785 | 1.20% | 45.825 | 45.105 | 45.240 |
| 05/20/2015 | 45.240 | 1.43% | 45.330 | 44.625 | 44.850 |
| 05/19/2015 | 44.600 | -0.49% | 45.000 | 44.355 | 44.750 |
| 05/18/2015 | 44.820 | 4.99% | 44.875 | 43.470 | 43.730 |
| 05/15/2015 | 42.690 | -1.17% | 43.610 | 42.455 | 43.200 |
| 05/14/2015 | 43.195 | 0.63% | 44.035 | 42.870 | 43.005 |
| 05/13/2015 | 42.925 | 3.02% | 43.430 | 42.100 | 42.200 |
| 05/12/2015 | 41.665 | 0.81% | 41.770 | 41.180 | 41.200 |
| 05/11/2015 | 41.330 | 0.61% | 41.750 | 41.200 | 41.215 |
| 05/08/2015 | 41.080 | 0.04% | 41.520 | 40.890 | 41.230 |
| 05/07/2015 | 41.065 | -2.85% | 42.375 | 40.860 | 42.275 |
| 05/06/2015 | 42.270 | 1.44% | 43.350 | 42.160 | 42.600 |
| 05/05/2015 | 41.670 | -0.42% | 42.180 | 41.610 | 41.825 |
| 05/04/2015 | 41.845 | 0.69% | 42.510 | 41.520 | 41.520 |
| 04/30/2015 | 41.560 | -1.09% | 42.630 | 41.380 | 41.940 |
| 04/29/2015 | 42.020 | -0.59% | 42.595 | 42.010 | 42.240 |
