Historical Prices: INDRA A
| 05/29/2015 | 8.820 | -2.25% | 9.110 | 8.820 | 9.060 |
| 05/28/2015 | 9.023 | -2.22% | 9.249 | 9.000 | 9.249 |
| 05/27/2015 | 9.228 | 1.54% | 9.280 | 9.031 | 9.136 |
| 05/26/2015 | 9.088 | 1.52% | 9.187 | 8.820 | 8.960 |
| 05/25/2015 | 8.952 | -1.73% | 9.091 | 8.850 | 9.090 |
| 05/22/2015 | 9.110 | -1.48% | 9.255 | 9.110 | 9.222 |
| 05/21/2015 | 9.247 | -0.90% | 9.380 | 9.228 | 9.297 |
| 05/20/2015 | 9.331 | 0.38% | 9.355 | 9.221 | 9.310 |
| 05/19/2015 | 9.296 | -0.55% | 9.425 | 9.180 | 9.425 |
| 05/18/2015 | 9.347 | -0.05% | 9.390 | 9.200 | 9.350 |
| 05/15/2015 | 9.352 | -1.31% | 9.554 | 9.316 | 9.550 |
| 05/14/2015 | 9.476 | 2.58% | 9.571 | 9.111 | 9.238 |
| 05/13/2015 | 9.238 | -4.76% | 9.770 | 9.070 | 9.770 |
| 05/12/2015 | 9.700 | -7.18% | 9.747 | 9.300 | 9.550 |
| 05/11/2015 | 10.450 | 0 | 10.660 | 10.390 | 10.400 |
| 05/08/2015 | 10.450 | 1.51% | 10.460 | 10.275 | 10.325 |
| 05/07/2015 | 10.295 | -0.91% | 10.425 | 10.230 | 10.410 |
| 05/06/2015 | 10.390 | 0.53% | 10.445 | 10.210 | 10.300 |
| 05/05/2015 | 10.335 | -3.50% | 10.755 | 10.335 | 10.690 |
| 05/04/2015 | 10.710 | 1.42% | 10.835 | 10.650 | 10.650 |
| 04/30/2015 | 10.560 | -2.40% | 10.740 | 10.485 | 10.700 |
| 04/29/2015 | 10.820 | -4.33% | 11.315 | 10.815 | 11.310 |
