Historical Prices: TEC.REUNIDAS
| 04/30/2015 | 41.560 | -1.09% | 42.630 | 41.380 | 41.940 |
| 04/29/2015 | 42.020 | -0.59% | 42.595 | 42.010 | 42.240 |
| 04/28/2015 | 42.270 | -0.25% | 42.660 | 42.120 | 42.515 |
| 04/27/2015 | 42.375 | 1.21% | 42.650 | 41.595 | 41.995 |
| 04/24/2015 | 41.870 | -0.57% | 42.480 | 41.570 | 42.110 |
| 04/23/2015 | 42.110 | 1.30% | 42.110 | 41.210 | 41.710 |
| 04/22/2015 | 41.570 | -0.19% | 41.685 | 41.175 | 41.550 |
| 04/21/2015 | 41.650 | -0.04% | 42.035 | 41.350 | 41.950 |
| 04/20/2015 | 41.665 | 1.06% | 42.080 | 40.775 | 41.000 |
| 04/17/2015 | 41.230 | -2.90% | 42.695 | 41.060 | 42.345 |
| 04/16/2015 | 42.460 | 1.22% | 42.495 | 41.950 | 42.055 |
| 04/15/2015 | 41.950 | 1.13% | 42.105 | 41.395 | 41.520 |
| 04/14/2015 | 41.480 | 2.50% | 41.495 | 40.520 | 40.520 |
| 04/13/2015 | 40.470 | -0.52% | 41.000 | 40.250 | 40.660 |
| 04/10/2015 | 40.680 | 0.69% | 40.950 | 40.440 | 40.600 |
| 04/09/2015 | 40.400 | 0.99% | 40.490 | 39.405 | 40.000 |
| 04/08/2015 | 40.005 | -0.62% | 40.540 | 39.780 | 40.300 |
| 04/07/2015 | 40.255 | 2.85% | 40.295 | 39.315 | 39.315 |
| 04/02/2015 | 39.140 | 0.93% | 39.150 | 38.795 | 38.900 |
| 04/01/2015 | 38.780 | -0.82% | 39.290 | 38.445 | 39.040 |
| 03/31/2015 | 39.100 | -0.95% | 39.905 | 38.750 | 39.320 |
| 03/30/2015 | 39.475 | 0.16% | 39.975 | 38.000 | 39.575 |
