Historical Prices: INDRA A
| 04/30/2015 | 10.560 | -2.40% | 10.740 | 10.485 | 10.700 |
| 04/29/2015 | 10.820 | -4.33% | 11.315 | 10.815 | 11.310 |
| 04/28/2015 | 11.310 | -1.78% | 11.525 | 11.225 | 11.510 |
| 04/27/2015 | 11.515 | 4.44% | 11.525 | 10.950 | 11.080 |
| 04/24/2015 | 11.025 | -0.63% | 11.150 | 10.970 | 11.060 |
| 04/23/2015 | 11.095 | 0.50% | 11.125 | 10.955 | 11.010 |
| 04/22/2015 | 11.040 | 0.27% | 11.055 | 10.960 | 11.005 |
| 04/21/2015 | 11.010 | -1.39% | 11.285 | 10.945 | 11.180 |
| 04/20/2015 | 11.165 | 0.50% | 11.185 | 11.000 | 11.090 |
| 04/17/2015 | 11.110 | -1.02% | 11.225 | 10.870 | 11.175 |
| 04/16/2015 | 11.225 | -0.62% | 11.320 | 11.190 | 11.320 |
| 04/15/2015 | 11.295 | 0.94% | 11.370 | 11.180 | 11.180 |
| 04/14/2015 | 11.190 | -0.27% | 11.295 | 11.120 | 11.220 |
| 04/13/2015 | 11.220 | -0.18% | 11.320 | 11.180 | 11.300 |
| 04/10/2015 | 11.240 | 0.54% | 11.310 | 11.150 | 11.270 |
| 04/09/2015 | 11.180 | 2.57% | 11.215 | 10.860 | 10.990 |
| 04/08/2015 | 10.900 | -0.14% | 11.000 | 10.825 | 10.930 |
| 04/07/2015 | 10.915 | -0.86% | 11.180 | 10.900 | 11.100 |
| 04/02/2015 | 11.010 | 0.82% | 11.050 | 10.870 | 10.930 |
| 04/01/2015 | 10.920 | -0.09% | 10.975 | 10.855 | 10.905 |
| 03/31/2015 | 10.930 | -0.82% | 11.065 | 10.900 | 11.020 |
| 03/30/2015 | 11.020 | 0.64% | 11.145 | 10.850 | 11.050 |
