Historical Prices: TEC.REUNIDAS
| 03/31/2015 | 39.100 | -0.95% | 39.905 | 38.750 | 39.320 |
| 03/30/2015 | 39.475 | 0.16% | 39.975 | 38.000 | 39.575 |
| 03/27/2015 | 39.410 | -0.88% | 39.845 | 39.230 | 39.725 |
| 03/26/2015 | 39.760 | -1.45% | 40.825 | 39.350 | 40.310 |
| 03/25/2015 | 40.345 | -1.27% | 41.195 | 40.340 | 40.750 |
| 03/24/2015 | 40.865 | 1.83% | 40.940 | 39.885 | 39.985 |
| 03/23/2015 | 40.130 | 1.59% | 40.175 | 39.280 | 39.340 |
| 03/20/2015 | 39.500 | 1.67% | 39.615 | 38.575 | 38.960 |
| 03/19/2015 | 38.850 | 0.71% | 39.030 | 38.380 | 38.795 |
| 03/18/2015 | 38.575 | 0.48% | 38.740 | 38.205 | 38.565 |
| 03/17/2015 | 38.390 | -0.14% | 38.715 | 38.100 | 38.630 |
| 03/16/2015 | 38.445 | -0.72% | 38.950 | 38.220 | 38.725 |
| 03/13/2015 | 38.725 | -0.19% | 39.180 | 38.300 | 38.990 |
| 03/12/2015 | 38.800 | 2.71% | 39.140 | 37.780 | 37.820 |
| 03/11/2015 | 37.775 | -0.49% | 38.180 | 37.400 | 37.950 |
| 03/10/2015 | 37.960 | -0.29% | 38.260 | 37.415 | 38.200 |
| 03/09/2015 | 38.070 | 0.86% | 38.280 | 37.580 | 37.700 |
| 03/06/2015 | 37.745 | 0.28% | 37.805 | 37.340 | 37.800 |
| 03/05/2015 | 37.640 | 0.76% | 37.730 | 37.245 | 37.595 |
| 03/04/2015 | 37.355 | -0.05% | 37.880 | 36.875 | 37.320 |
| 03/03/2015 | 37.375 | 0.93% | 37.650 | 37.205 | 37.280 |
| 03/02/2015 | 37.030 | -0.03% | 37.380 | 36.615 | 37.205 |
