Historical Prices: TEC.REUNIDAS
| 02/27/2015 | 37.040 | -0.87% | 38.070 | 36.375 | 38.000 |
| 02/26/2015 | 37.365 | -0.12% | 37.905 | 37.210 | 37.605 |
| 02/25/2015 | 37.410 | -1.01% | 37.880 | 37.110 | 37.800 |
| 02/24/2015 | 37.790 | 1.64% | 37.950 | 36.850 | 37.170 |
| 02/23/2015 | 37.180 | -1.24% | 38.000 | 36.845 | 37.985 |
| 02/20/2015 | 37.645 | -0.32% | 38.180 | 37.310 | 37.905 |
| 02/19/2015 | 37.765 | -0.83% | 38.215 | 37.500 | 38.215 |
| 02/18/2015 | 38.080 | 0.38% | 38.400 | 37.850 | 38.220 |
| 02/17/2015 | 37.935 | -0.93% | 38.500 | 37.385 | 37.900 |
| 02/16/2015 | 38.290 | 0.94% | 38.340 | 37.805 | 38.010 |
| 02/13/2015 | 37.935 | 3.10% | 38.140 | 37.010 | 37.180 |
| 02/12/2015 | 36.795 | 1.56% | 37.265 | 36.100 | 36.250 |
| 02/11/2015 | 36.230 | -2.15% | 36.920 | 36.150 | 36.875 |
| 02/10/2015 | 37.025 | -0.96% | 37.665 | 36.930 | 37.590 |
| 02/09/2015 | 37.385 | 0.85% | 37.480 | 36.730 | 37.045 |
| 02/06/2015 | 37.070 | 0.56% | 37.405 | 36.675 | 37.000 |
| 02/05/2015 | 36.865 | 2.27% | 36.865 | 35.000 | 35.650 |
| 02/04/2015 | 36.045 | -1.77% | 37.500 | 35.510 | 37.290 |
| 02/03/2015 | 36.695 | 3.15% | 36.785 | 35.650 | 36.000 |
| 02/02/2015 | 35.575 | 3.22% | 36.050 | 34.320 | 34.665 |
| 01/30/2015 | 34.465 | 1.83% | 34.660 | 33.810 | 33.935 |
| 01/29/2015 | 33.845 | -1.38% | 34.195 | 33.500 | 34.000 |
