Historical Prices: INDRA A
| 02/27/2015 | 9.520 | 3.84% | 9.520 | 9.124 | 9.220 |
| 02/26/2015 | 9.168 | -0.46% | 9.290 | 9.140 | 9.200 |
| 02/25/2015 | 9.210 | 0.52% | 9.242 | 9.080 | 9.162 |
| 02/24/2015 | 9.162 | -1.03% | 9.259 | 9.080 | 9.203 |
| 02/23/2015 | 9.257 | -0.16% | 9.381 | 9.100 | 9.310 |
| 02/20/2015 | 9.272 | 0.08% | 9.290 | 9.210 | 9.259 |
| 02/19/2015 | 9.265 | 1.50% | 9.270 | 9.060 | 9.159 |
| 02/18/2015 | 9.128 | 1.84% | 9.136 | 8.990 | 9.065 |
| 02/17/2015 | 8.963 | -1.96% | 9.178 | 8.934 | 9.120 |
| 02/16/2015 | 9.142 | 0.16% | 9.279 | 9.102 | 9.147 |
| 02/13/2015 | 9.127 | 2.80% | 9.264 | 8.910 | 8.910 |
| 02/12/2015 | 8.878 | 0.77% | 8.965 | 8.730 | 8.759 |
| 02/11/2015 | 8.810 | -3.10% | 9.150 | 8.761 | 9.125 |
| 02/10/2015 | 9.092 | -0.57% | 9.150 | 8.972 | 9.114 |
| 02/09/2015 | 9.144 | -0.59% | 9.198 | 9.060 | 9.151 |
| 02/06/2015 | 9.198 | -1.94% | 9.403 | 9.195 | 9.379 |
| 02/05/2015 | 9.380 | 3.51% | 9.450 | 8.851 | 8.982 |
| 02/04/2015 | 9.062 | -1.05% | 9.246 | 8.980 | 9.190 |
| 02/03/2015 | 9.158 | 1.42% | 9.272 | 9.058 | 9.080 |
| 02/02/2015 | 9.030 | -0.36% | 9.060 | 8.650 | 9.050 |
| 01/30/2015 | 9.063 | -0.42% | 9.490 | 8.912 | 9.160 |
| 01/29/2015 | 9.101 | 19.15% | 9.268 | 8.185 | 8.256 |
